ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.18	26.21	26.12	26.21	5,300	+0.07(+0.27%)
Jul 28, 2005	26.15	26.22	26.13	26.14	10,700	-0.07(-0.27%)
Jul 27, 2005	26.21	26.25	26.15	26.21	9,200	+0.00(+0.00%)
Jul 26, 2005	26.27	26.30	26.18	26.21	14,100	-0.06(-0.23%)
Jul 25, 2005	26.30	26.30	26.18	26.27	13,100	-0.07(-0.27%)
Jul 22, 2005	26.25	26.35	26.19	26.34	16,500	+0.11(+0.42%)
Jul 21, 2005	26.28	26.31	26.18	26.23	18,300	-0.06(-0.23%)
Jul 20, 2005	26.28	26.29	26.17	26.29	9,200	+0.01(+0.04%)
Jul 19, 2005	26.24	26.28	26.18	26.28	10,800	+0.05(+0.19%)
Jul 18, 2005	26.30	26.35	26.14	26.23	102,100	-0.07(-0.27%)
Jul 15, 2005	26.30	26.32	26.13	26.30	19,500	+0.06(+0.23%)
Jul 14, 2005	26.23	26.32	26.10	26.24	194,000	+0.09(+0.34%)
Jul 13, 2005	26.10	26.20	26.06	26.15	131,900	+0.05(+0.19%)
Jul 12, 2005	26.05	26.11	26.03	26.10	76,700	+0.04(+0.15%)
Jul 11, 2005	26.05	26.09	26.05	26.06	17,700	-0.05(-0.19%)
Jul 08, 2005	26.11	26.12	26.02	26.11	103,100	+0.00(+0.00%)
Jul 07, 2005	26.07	26.12	26.07	26.11	14,900	-0.03(-0.11%)
Jul 06, 2005	26.10	26.15	26.06	26.14	87,400	+0.02(+0.08%)
Jul 05, 2005	26.12	26.15	26.05	26.12	6,300	-0.08(-0.31%)
Jul 01, 2005	26.15	26.23	26.08	26.20	11,000	+0.05(+0.19%)
Jun 30, 2005	26.10	26.15	26.07	26.15	30,200	-0.05(-0.19%)
Jun 29, 2005	26.18	26.22	26.05	26.20	25,300	+0.06(+0.23%)
Jun 28, 2005	26.05	26.24	26.05	26.14	11,400	+0.11(+0.42%)
Jun 27, 2005	26.05	26.24	26.00	26.03	22,700	-0.07(-0.27%)
Jun 24, 2005	26.22	26.22	26.02	26.10	20,000	-0.02(-0.08%)
Jun 23, 2005	26.17	26.30	26.12	26.12	28,600	-0.03(-0.11%)
Jun 22, 2005	26.20	26.20	26.06	26.15	4,600	+0.00(+0.00%)
Jun 21, 2005	26.18	26.18	26.02	26.15	19,600	+0.07(+0.27%)
Jun 20, 2005	26.00	26.24	26.00	26.08	8,600	-0.09(-0.34%)
Jun 17, 2005	26.25	26.25	26.08	26.17	7,300	+0.05(+0.19%)
Jun 16, 2005	25.98	26.24	25.98	26.12	13,700	+0.14(+0.54%)
Jun 15, 2005	25.95	26.07	25.88	25.98	106,400	-0.09(-0.35%)
Jun 14, 2005	26.00	26.07	25.90	26.07	86,100	+0.07(+0.27%)
Jun 13, 2005	25.97	26.05	25.94	26.00	13,500	+0.03(+0.12%)
Jun 10, 2005	26.10	26.10	25.96	25.97	21,600	-0.11(-0.42%)
Jun 09, 2005	25.95	26.08	25.95	26.08	15,000	+0.03(+0.12%)
Jun 08, 2005	26.05	26.09	25.97	26.05	60,600	+0.07(+0.27%)
Jun 07, 2005	26.00	26.17	25.95	25.98	38,900	+0.00(+0.00%)
Jun 06, 2005	25.95	26.12	25.90	25.98	110,400	-0.02(-0.08%)
Jun 03, 2005	26.05	26.06	25.92	26.00	25,300	+0.08(+0.31%)
Jun 02, 2005	25.94	25.96	25.88	25.92	19,100	+0.01(+0.04%)
Jun 01, 2005	26.11	26.11	25.90	25.91	10,800	-0.19(-0.73%)
May 31, 2005	25.94	26.11	25.94	26.10	53,200	+0.11(+0.42%)
May 27, 2005	25.94	26.00	25.93	25.99	8,000	-0.40(-1.52%)
May 26, 2005	26.31	26.40	26.30	26.39	25,900	+0.00(+0.00%)
May 25, 2005	26.23	26.42	26.23	26.39	124,900	+0.07(+0.27%)
May 24, 2005	26.30	26.35	26.22	26.32	38,100	+0.13(+0.50%)
May 23, 2005	26.31	26.31	26.18	26.19	5,400	-0.11(-0.42%)
May 20, 2005	26.29	26.30	26.17	26.30	19,300	+0.02(+0.08%)
May 19, 2005	26.20	26.30	26.17	26.28	18,800	-0.02(-0.08%)
May 18, 2005	26.22	26.35	26.20	26.30	32,900	+0.06(+0.23%)
May 17, 2005	26.23	26.24	26.19	26.24	12,000	+0.05(+0.19%)
May 16, 2005	26.25	26.25	26.14	26.19	18,700	-0.07(-0.27%)
May 13, 2005	26.23	26.30	26.20	26.26	43,400	+0.00(+0.00%)
May 12, 2005	26.20	26.26	26.15	26.26	14,200	-0.01(-0.04%)
May 11, 2005	26.25	26.28	26.16	26.27	16,500	+0.11(+0.42%)
May 10, 2005	26.25	26.30	26.12	26.16	22,400	+0.00(+0.00%)
May 09, 2005	26.10	26.22	26.10	26.16	59,800	+0.09(+0.35%)
May 06, 2005	26.02	26.20	26.01	26.07	22,600	-0.13(-0.50%)
May 05, 2005	26.10	26.22	26.10	26.20	74,800	+0.13(+0.50%)
May 04, 2005	26.10	26.17	26.01	26.07	27,300	-0.08(-0.31%)
May 03, 2005	26.10	26.16	26.08	26.15	51,200	-0.03(-0.11%)