ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.90	25.00	24.88	24.95	134,900	+0.08(+0.32%)
Jul 30, 2002	24.87	24.90	24.86	24.87	51,500	+0.02(+0.08%)
Jul 29, 2002	24.86	24.95	24.85	24.85	104,000	-0.02(-0.08%)
Jul 26, 2002	24.89	24.93	24.82	24.87	65,200	+0.04(+0.16%)
Jul 25, 2002	24.65	24.94	24.63	24.83	389,100	+0.18(+0.73%)
Jul 24, 2002	24.31	24.65	24.05	24.65	91,500	+0.11(+0.45%)
Jul 23, 2002	24.85	24.96	24.05	24.54	521,000	-0.34(-1.37%)
Jul 22, 2002	24.95	24.95	24.81	24.88	179,800	-0.01(-0.04%)
Jul 19, 2002	25.00	24.95	24.80	24.89	193,900	+12.02(+93.40%)
May 27, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 24, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 23, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 22, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 21, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 20, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 17, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 16, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 15, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 14, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 13, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 10, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 09, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 08, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 07, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 06, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 03, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
May 02, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)