3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	14.17	14.23	14.04	14.04	3,594,297	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.18	3,855,455	+0.31(+2.25%)
Jul 27, 2000	13.99	14.08	13.80	13.87	3,328,005	+0.07(+0.50%)
Jul 26, 2000	13.86	14.25	13.80	13.80	6,353,465	+0.04(+0.28%)
Jul 25, 2000	13.79	13.98	13.74	13.76	3,242,984	-0.12(-0.84%)
Jul 24, 2000	13.40	14.08	13.40	13.88	4,163,455	+0.42(+3.11%)
Jul 21, 2000	13.45	13.46	13.30	13.46	2,292,355	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.40	13.48	3,577,934	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.44	13.48	4,987,998	-0.23(-1.70%)
Jul 18, 2000	13.58	13.80	13.57	13.71	2,411,384	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.43	13.60	3,012,305	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.69	3,640,818	-0.26(-1.89%)
Jul 13, 2000	14.16	14.16	13.95	13.96	2,669,013	-0.08(-0.56%)
Jul 12, 2000	14.06	14.11	13.88	14.04	5,012,381	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.86	5,135,260	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,205,485	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.40	13.42	4,258,101	-0.07(-0.51%)
Jul 06, 2000	13.63	13.73	13.48	13.49	4,114,047	-0.30(-2.19%)
Jul 05, 2000	13.39	13.93	13.23	13.79	5,435,560	+0.69(+5.28%)
Jul 03, 2000	12.94	13.15	12.94	13.10	2,622,172	+0.17(+1.28%)
Jun 30, 2000	13.30	13.40	12.85	12.94	5,783,985	-0.40(-2.99%)
Jun 29, 2000	13.17	13.53	13.12	13.33	4,106,668	-0.08(-0.60%)
Jun 28, 2000	13.51	13.54	13.32	13.42	3,394,739	-0.08(-0.62%)
Jun 27, 2000	13.48	13.69	13.43	13.50	4,940,835	+0.17(+1.31%)
Jun 26, 2000	13.15	13.39	13.14	13.32	3,573,122	+0.17(+1.26%)
Jun 23, 2000	13.23	13.23	13.10	13.16	2,551,588	-0.25(-1.88%)
Jun 22, 2000	13.45	13.68	13.24	13.41	4,505,143	-0.03(-0.22%)
Jun 21, 2000	13.17	13.48	13.10	13.44	5,261,027	+0.63(+4.94%)
Jun 20, 2000	13.03	13.25	12.63	12.81	4,508,352	-0.20(-1.57%)
Jun 19, 2000	13.23	13.32	12.93	13.01	3,890,747	-0.15(-1.11%)
Jun 16, 2000	13.47	13.47	13.16	13.16	6,167,061	-0.31(-2.31%)
Jun 15, 2000	13.14	13.62	13.13	13.47	6,701,890	+0.35(+2.67%)
Jun 14, 2000	13.09	13.24	13.01	13.12	4,416,914	+0.36(+2.83%)
Jun 13, 2000	12.72	12.98	12.72	12.76	3,460,830	-0.02(-0.12%)
Jun 12, 2000	12.78	13.06	12.76	12.77	3,243,947	+0.00(+0.04%)
Jun 09, 2000	12.77	12.81	12.65	12.77	3,448,318	+0.03(+0.23%)
Jun 08, 2000	12.77	12.78	12.54	12.74	3,986,355	+0.00(+0.00%)
Jun 07, 2000	12.83	12.96	12.70	12.74	5,110,877	-0.09(-0.68%)
Jun 06, 2000	13.25	13.25	12.79	12.83	5,053,127	-0.43(-3.23%)
Jun 05, 2000	13.19	13.26	13.11	13.26	4,342,802	+0.12(+0.89%)
Jun 02, 2000	13.48	13.52	13.09	13.14	5,355,031	-0.09(-0.66%)
Jun 01, 2000	13.41	13.41	13.15	13.23	3,275,388	-0.14(-1.03%)
May 31, 2000	13.42	13.61	13.36	13.36	3,443,505	+0.10(+0.74%)
May 30, 2000	13.19	13.49	13.16	13.27	2,535,546	+0.17(+1.33%)
May 26, 2000	13.28	13.46	13.09	13.09	2,866,967	-0.15(-1.11%)
May 25, 2000	13.61	13.75	13.09	13.24	4,042,501	-0.51(-3.69%)
May 24, 2000	13.25	13.83	13.25	13.74	5,200,069	+0.63(+4.84%)
May 23, 2000	13.12	13.20	12.97	13.11	2,459,509	-0.01(-0.08%)
May 22, 2000	13.21	13.30	12.99	13.12	4,128,164	-0.05(-0.37%)
May 19, 2000	13.43	13.50	13.05	13.17	4,418,839	-0.40(-2.94%)
May 18, 2000	13.74	13.81	13.56	13.57	2,583,672	-0.15(-1.07%)
May 17, 2000	13.77	13.89	13.66	13.71	3,529,809	-0.32(-2.29%)
May 16, 2000	13.43	14.23	13.33	14.04	6,509,390	+0.64(+4.79%)
May 15, 2000	13.30	13.55	13.30	13.39	4,240,456	+0.17(+1.26%)
May 12, 2000	13.29	13.40	13.17	13.23	2,965,784	-0.17(-1.24%)
May 11, 2000	13.45	13.54	13.33	13.39	3,772,359	+0.00(+0.00%)
May 10, 2000	13.44	13.48	13.22	13.39	3,222,451	-0.01(-0.07%)
May 09, 2000	13.56	13.69	13.32	13.40	3,135,184	-0.20(-1.50%)
May 08, 2000	13.68	13.68	13.32	13.61	2,823,334	+0.10(+0.72%)
May 05, 2000	13.28	13.60	13.22	13.51	3,826,901	+0.19(+1.46%)
May 04, 2000	13.43	13.67	13.21	13.32	4,442,902	-0.06(-0.43%)
May 03, 2000	13.55	13.75	13.30	13.37	3,927,322	-0.18(-1.30%)
May 02, 2000	13.40	13.65	13.34	13.55	3,962,293	+0.00(+0.00%)