Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.78	72.04	71.50	71.62	6,600	-0.23(-0.32%)
Jul 28, 2023	71.08	71.92	71.08	71.85	25,944	+1.59(+2.27%)
Jul 27, 2023	71.42	71.65	70.25	70.25	11,821	+0.49(+0.71%)
Jul 26, 2023	69.73	69.88	69.31	69.76	7,749	+1.09(+1.59%)
Jul 25, 2023	68.73	68.79	68.41	68.67	7,240	+0.09(+0.13%)
Jul 24, 2023	68.46	68.81	68.22	68.58	11,950	+0.42(+0.61%)
Jul 21, 2023	68.87	68.87	67.96	68.16	6,576	-0.45(-0.66%)
Jul 20, 2023	69.44	69.44	68.50	68.61	4,686	-1.30(-1.86%)
Jul 19, 2023	70.01	70.32	69.84	69.91	6,455	+0.24(+0.35%)
Jul 18, 2023	69.40	69.69	69.30	69.67	5,820	+0.05(+0.07%)
Jul 17, 2023	69.95	69.95	69.61	69.62	4,340	-0.33(-0.46%)
Jul 14, 2023	70.42	70.42	69.85	69.95	4,411	-0.73(-1.03%)
Jul 13, 2023	70.09	70.71	70.09	70.68	3,567	+1.18(+1.70%)
Jul 12, 2023	68.91	69.52	68.91	69.50	10,917	+1.39(+2.04%)
Jul 11, 2023	67.52	68.16	67.48	68.11	3,557	+0.62(+0.91%)
Jul 10, 2023	67.74	67.74	67.30	67.49	16,802	-0.35(-0.51%)
Jul 07, 2023	67.72	68.31	67.62	67.84	3,873	+0.11(+0.16%)
Jul 06, 2023	67.81	67.81	67.46	67.73	3,892	-0.68(-0.99%)
Jul 05, 2023	67.99	68.67	67.99	68.41	8,145	+0.33(+0.49%)
Jul 03, 2023	67.86	68.18	67.84	68.08	10,554	+0.13(+0.19%)
Jun 30, 2023	67.75	68.18	67.75	67.95	8,980	+0.61(+0.91%)
Jun 29, 2023	67.30	67.39	67.08	67.33	5,682	-0.38(-0.56%)
Jun 28, 2023	67.20	67.71	67.20	67.71	5,265	+0.27(+0.40%)
Jun 27, 2023	66.69	67.44	66.66	67.44	5,126	+0.96(+1.45%)
Jun 26, 2023	67.18	67.27	66.47	66.48	3,127	-0.73(-1.08%)
Jun 23, 2023	66.93	67.34	66.93	67.21	3,325	-0.28(-0.41%)
Jun 22, 2023	66.97	67.48	66.87	67.48	13,565	+0.23(+0.34%)
Jun 21, 2023	67.62	67.62	67.11	67.25	6,190	-0.45(-0.66%)
Jun 20, 2023	67.75	67.87	67.42	67.70	17,470	-0.70(-1.02%)
Jun 16, 2023	69.24	69.24	68.38	68.40	6,421	-0.51(-0.74%)
Jun 15, 2023	67.97	69.06	67.97	68.91	8,116	+5.01(+7.84%)
May 08, 2023	63.35	63.97	63.35	63.90	5,592	+0.32(+0.51%)
May 05, 2023	63.10	63.66	62.88	63.58	7,481	+0.65(+1.04%)
May 04, 2023	63.29	63.35	62.87	62.92	3,480	-0.62(-0.97%)
May 03, 2023	63.66	63.81	63.48	63.54	3,147	-0.00(-0.01%)
May 02, 2023	64.35	64.35	63.04	63.54	78,442	-1.02(-1.57%)