Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.32	60.95	60.25	60.86	5,044	-0.10(-0.16%)
Jul 28, 2022	60.55	60.96	60.14	60.96	48,197	-0.47(-0.77%)
Jul 27, 2022	60.05	61.66	59.73	61.43	12,985	+2.12(+3.58%)
Jul 26, 2022	60.00	60.00	59.16	59.31	7,821	-1.07(-1.78%)
Jul 25, 2022	60.48	60.48	60.03	60.38	5,375	+0.00(+0.00%)
Jul 22, 2022	61.25	61.44	60.09	60.38	25,144	-1.94(-3.11%)
Jul 21, 2022	61.93	62.32	61.42	62.32	24,404	+0.06(+0.09%)
Jul 20, 2022	61.98	62.59	61.98	62.26	10,044	+0.29(+0.46%)
Jul 19, 2022	61.53	61.97	61.50	61.97	10,838	+1.71(+2.84%)
Jul 18, 2022	60.93	61.08	60.06	60.26	2,964	-0.03(-0.06%)
Jul 15, 2022	59.81	60.33	59.62	60.30	13,330	+0.94(+1.58%)
Jul 14, 2022	59.38	59.50	58.99	59.36	5,018	-0.92(-1.52%)
Jul 13, 2022	59.59	60.47	59.59	60.27	5,438	-0.21(-0.34%)
Jul 12, 2022	60.75	61.06	60.48	60.48	3,105	-0.01(-0.02%)
Jul 11, 2022	61.32	61.32	60.49	60.49	14,601	-1.62(-2.61%)
Jul 08, 2022	61.75	62.44	61.75	62.11	18,838	-0.32(-0.52%)
Jul 07, 2022	61.98	62.44	61.98	62.44	1,567	+0.98(+1.60%)
Jul 06, 2022	61.26	61.50	61.26	61.45	1,967	+0.05(+0.08%)
Jul 05, 2022	59.32	61.40	59.29	61.40	4,522	+0.85(+1.41%)
Jul 01, 2022	59.86	60.55	59.55	60.55	15,431	+0.37(+0.61%)
Jun 30, 2022	59.72	60.67	59.69	60.18	13,779	-0.74(-1.21%)
Jun 29, 2022	60.87	61.11	60.72	60.92	14,912	+0.15(+0.24%)
Jun 28, 2022	62.45	62.63	60.75	60.77	7,789	-1.39(-2.23%)
Jun 27, 2022	62.92	62.92	62.07	62.16	8,459	-0.68(-1.09%)
Jun 24, 2022	61.52	62.84	61.52	62.84	5,811	+1.94(+3.19%)
Jun 23, 2022	60.65	60.93	60.26	60.90	8,364	+0.49(+0.81%)
Jun 22, 2022	60.19	60.85	60.19	60.41	7,267	+0.07(+0.12%)
Jun 21, 2022	60.74	60.82	60.24	60.34	7,723	+0.85(+1.42%)
Jun 17, 2022	59.18	59.75	58.74	59.49	104,728	+0.63(+1.07%)
Jun 16, 2022	59.44	59.44	58.58	58.86	1,713,416	-1.98(-3.25%)
Jun 15, 2022	60.22	61.32	59.91	60.84	147,012	+1.15(+1.93%)
Jun 14, 2022	59.96	59.96	59.35	59.69	42,733	-0.03(-0.05%)
Jun 13, 2022	60.72	61.09	59.58	59.72	88,707	-2.76(-4.42%)
Jun 10, 2022	63.05	63.05	62.28	62.48	7,890	-1.40(-2.19%)
Jun 09, 2022	65.05	65.10	63.88	63.88	2,307	-1.60(-2.45%)
Jun 08, 2022	65.29	66.04	65.29	65.49	15,680	+0.16(+0.24%)
Jun 07, 2022	64.37	65.48	64.37	65.33	29,302	+0.36(+0.56%)
Jun 06, 2022	65.39	65.66	64.75	64.97	23,521	+0.41(+0.63%)
Jun 03, 2022	65.23	65.23	64.43	64.56	5,763	-1.42(-2.16%)
Jun 02, 2022	64.51	65.98	64.51	65.98	16,877	+1.45(+2.25%)
Jun 01, 2022	65.53	65.53	64.45	64.53	24,160	-0.49(-0.75%)
May 31, 2022	65.10	65.64	64.68	65.02	10,755	+0.05(+0.07%)
May 27, 2022	64.17	64.97	64.17	64.97	11,589	+1.00(+1.57%)
May 26, 2022	62.75	64.02	62.75	63.96	10,558	+1.36(+2.16%)
May 25, 2022	61.79	62.75	61.79	62.61	21,464	+0.60(+0.97%)
May 24, 2022	62.35	62.35	61.20	62.00	84,166	-1.83(-2.87%)
May 23, 2022	63.43	63.86	63.03	63.84	13,460	+0.87(+1.38%)
May 20, 2022	63.55	63.55	61.90	62.97	5,971	+0.17(+0.27%)
May 19, 2022	62.51	63.32	62.51	62.80	7,987	+0.29(+0.46%)
May 18, 2022	64.00	64.00	62.51	62.51	23,147	-2.17(-3.36%)
May 17, 2022	64.35	64.70	64.04	64.69	19,150	+1.27(+2.00%)
May 16, 2022	63.30	63.90	63.24	63.42	39,039	-0.08(-0.12%)
May 13, 2022	62.62	63.67	62.58	63.50	86,804	+1.59(+2.57%)
May 12, 2022	61.19	62.42	60.96	61.91	52,699	+0.36(+0.59%)
May 11, 2022	62.15	63.19	61.55	61.55	202,530	-0.94(-1.50%)
May 10, 2022	63.16	63.20	61.97	62.48	138,804	+0.57(+0.92%)
May 09, 2022	62.52	62.79	61.66	61.91	42,398	-1.68(-2.64%)
May 06, 2022	64.02	64.35	63.16	63.59	35,282	-1.01(-1.57%)
May 05, 2022	66.05	66.31	64.13	64.61	9,266	-2.42(-3.61%)
May 04, 2022	65.07	67.34	64.54	67.03	142,357	+1.62(+2.48%)
May 03, 2022	65.03	65.69	64.88	65.41	43,737	+0.70(+1.08%)