Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.07	83.49	83.04	83.24	3,321	-0.37(-0.45%)
Jul 29, 2021	84.12	84.12	83.61	83.61	7,134	-0.53(-0.63%)
Jul 28, 2021	84.17	84.52	84.01	84.14	17,130	+0.72(+0.86%)
Jul 27, 2021	84.03	84.03	82.80	83.42	17,242	-1.03(-1.22%)
Jul 26, 2021	84.19	84.45	83.87	84.45	16,167	-0.24(-0.28%)
Jul 23, 2021	83.83	84.73	83.54	84.69	6,914	+1.39(+1.67%)
Jul 22, 2021	83.10	83.29	82.84	83.29	3,093	+0.31(+0.37%)
Jul 21, 2021	82.30	82.99	82.30	82.99	4,260	+0.45(+0.55%)
Jul 20, 2021	81.63	82.61	81.63	82.53	25,709	+0.86(+1.06%)
Jul 19, 2021	82.48	82.48	81.50	81.67	37,776	-1.45(-1.75%)
Jul 16, 2021	83.90	83.90	83.05	83.12	5,389	-0.61(-0.72%)
Jul 15, 2021	84.27	84.27	83.47	83.73	6,685	-0.48(-0.57%)
Jul 14, 2021	84.55	84.63	84.17	84.21	10,245	+0.21(+0.25%)
Jul 13, 2021	83.97	84.38	83.95	84.00	12,135	+0.11(+0.13%)
Jul 12, 2021	83.48	83.89	83.46	83.89	23,172	+0.40(+0.48%)
Jul 09, 2021	82.72	83.51	82.72	83.49	3,328	+1.11(+1.35%)
Jul 08, 2021	82.31	82.63	82.17	82.37	6,775	-1.12(-1.35%)
Jul 07, 2021	83.90	83.90	83.23	83.50	8,407	-0.23(-0.28%)
Jul 06, 2021	83.92	83.98	83.09	83.73	81,106	-0.37(-0.45%)
Jul 02, 2021	83.69	84.16	83.69	84.10	7,895	+0.70(+0.84%)
Jul 01, 2021	82.87	83.55	82.87	83.40	14,973	+0.20(+0.24%)
Jun 30, 2021	82.86	83.20	82.86	83.20	3,002	-0.18(-0.22%)
Jun 29, 2021	83.54	83.54	83.20	83.38	12,791	-0.27(-0.32%)
Jun 28, 2021	83.14	83.67	82.85	83.65	28,514	+0.51(+0.61%)
Jun 25, 2021	83.08	83.18	82.78	83.14	21,471	+0.15(+0.19%)
Jun 24, 2021	82.92	82.99	82.77	82.99	4,063	+0.54(+0.65%)
Jun 23, 2021	82.52	82.79	82.45	82.45	5,245	-0.10(-0.12%)
Jun 22, 2021	81.95	82.55	81.88	82.54	17,545	+0.36(+0.43%)
Jun 21, 2021	81.62	82.19	81.55	82.19	6,359	+0.51(+0.62%)
Jun 18, 2021	82.03	82.03	81.56	81.68	19,325	-0.84(-1.01%)
Jun 17, 2021	82.19	82.79	82.19	82.52	2,604	+0.42(+0.52%)
Jun 16, 2021	82.79	82.79	81.98	82.09	5,998	-0.60(-0.72%)
Jun 15, 2021	83.03	83.03	82.58	82.69	4,521	-0.41(-0.50%)
Jun 14, 2021	82.61	83.10	82.61	83.10	4,120	+0.42(+0.51%)
Jun 11, 2021	82.48	82.68	82.36	82.68	3,730	-0.07(-0.08%)
Jun 10, 2021	82.15	82.75	82.15	82.75	5,882	+0.73(+0.89%)
Jun 09, 2021	82.49	82.55	82.02	82.02	7,685	-0.09(-0.10%)
Jun 08, 2021	82.34	82.34	82.01	82.10	11,746	-0.39(-0.48%)
Jun 07, 2021	81.93	82.63	81.93	82.50	13,726	+0.49(+0.60%)
Jun 04, 2021	81.47	82.19	81.47	82.01	5,291	+0.87(+1.07%)
Jun 03, 2021	81.19	81.19	80.83	81.14	13,595	-0.79(-0.97%)
Jun 02, 2021	82.05	82.08	81.61	81.93	10,920	+0.01(+0.01%)
Jun 01, 2021	82.20	82.20	81.83	81.92	31,453	+0.33(+0.40%)
May 28, 2021	81.77	81.99	81.60	81.60	5,204	-0.11(-0.14%)
May 27, 2021	81.80	81.98	81.69	81.71	15,629	+0.11(+0.13%)
May 26, 2021	81.59	81.95	81.59	81.61	16,532	+0.33(+0.40%)
May 25, 2021	81.73	81.73	81.28	81.28	10,220	+0.09(+0.11%)
May 24, 2021	80.41	81.22	80.41	81.19	7,175	+1.30(+1.63%)
May 21, 2021	80.52	80.52	79.89	79.89	2,842	-0.35(-0.44%)
May 20, 2021	79.49	80.44	79.49	80.25	173,060	+1.10(+1.39%)
May 19, 2021	78.23	79.33	78.06	79.15	9,666	-0.08(-0.10%)
May 18, 2021	79.84	80.02	79.22	79.22	9,230	-0.65(-0.82%)
May 17, 2021	80.02	80.27	79.43	79.87	29,790	-0.38(-0.48%)
May 14, 2021	79.39	80.26	79.39	80.26	4,524	+1.74(+2.22%)
May 13, 2021	78.78	79.08	78.18	78.51	37,173	+0.19(+0.24%)
May 12, 2021	79.01	79.38	78.37	78.32	6,984	-1.69(-2.12%)
May 11, 2021	79.18	80.15	79.18	80.02	38,543	-0.32(-0.39%)
May 10, 2021	81.44	81.44	80.33	80.33	7,249	-1.57(-1.92%)
May 07, 2021	81.69	82.26	81.58	81.90	12,046	+0.49(+0.60%)
May 06, 2021	80.53	81.42	80.52	81.42	11,520	+0.85(+1.06%)
May 05, 2021	81.16	81.22	80.54	80.56	26,985	-0.01(-0.01%)
May 04, 2021	80.97	80.97	79.86	80.57	11,826	-0.84(-1.03%)