Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.56	55.69	54.87	55.21	6,081	-0.48(-0.86%)
Jul 30, 2019	55.64	55.80	55.57	55.69	216,940	-0.39(-0.69%)
Jul 29, 2019	56.20	56.20	55.92	56.07	5,155	-0.05(-0.08%)
Jul 26, 2019	55.67	56.28	55.67	56.12	11,158	+1.41(+2.58%)
Jul 25, 2019	54.91	54.91	54.50	54.71	4,537	-0.11(-0.20%)
Jul 24, 2019	54.27	54.93	54.27	54.82	8,197	+0.32(+0.59%)
Jul 23, 2019	54.57	54.57	54.13	54.50	121,433	+0.20(+0.36%)
Jul 22, 2019	54.34	54.34	54.02	54.30	330,959	+0.04(+0.07%)
Jul 19, 2019	54.86	54.86	54.27	54.27	7,439	-0.47(-0.86%)
Jul 18, 2019	54.68	54.75	54.30	54.74	30,223	-0.40(-0.72%)
Jul 17, 2019	55.53	55.53	55.09	55.13	12,108	-0.36(-0.64%)
Jul 16, 2019	55.49	55.64	55.34	55.49	125,502	-0.14(-0.25%)
Jul 15, 2019	55.51	55.64	55.39	55.63	28,213	+0.08(+0.15%)
Jul 12, 2019	55.23	55.55	55.23	55.55	18,066	+0.19(+0.34%)
Jul 11, 2019	55.48	55.57	55.24	55.36	35,970	+0.06(+0.10%)
Jul 10, 2019	55.12	55.30	54.95	55.30	10,652	+0.56(+1.01%)
Jul 09, 2019	54.32	54.77	54.32	54.75	12,401	+0.21(+0.38%)
Jul 08, 2019	54.73	54.73	54.45	54.54	6,981	-0.49(-0.89%)
Jul 05, 2019	54.72	55.10	54.59	55.03	13,284	+0.09(+0.17%)
Jul 03, 2019	54.77	54.98	54.77	54.93	12,115	+0.39(+0.72%)
Jul 02, 2019	54.29	54.61	54.29	54.54	7,171	+0.24(+0.43%)
Jul 01, 2019	54.42	54.46	54.08	54.30	61,890	+0.44(+0.82%)
Jun 28, 2019	53.64	53.90	53.54	53.86	8,714	+0.29(+0.54%)
Jun 27, 2019	53.53	53.61	53.37	53.57	18,930	+0.26(+0.49%)
Jun 26, 2019	53.57	53.64	53.24	53.31	218,982	-0.16(-0.30%)
Jun 25, 2019	54.10	54.10	53.35	53.47	224,511	-0.73(-1.35%)
Jun 24, 2019	54.16	54.32	54.11	54.20	10,298	+0.08(+0.14%)
Jun 21, 2019	53.98	54.25	53.98	54.13	12,540	-0.00(-0.01%)
Jun 20, 2019	54.34	54.34	53.85	54.13	8,327	+0.42(+0.77%)
Jun 19, 2019	53.54	53.71	53.39	53.71	9,975	+0.23(+0.43%)
Jun 18, 2019	53.58	53.83	53.48	53.48	5,462	+0.39(+0.74%)
Jun 17, 2019	52.79	53.09	52.79	53.09	18,462	+0.49(+0.93%)
Jun 14, 2019	52.61	52.70	52.46	52.60	103,211	-0.05(-0.09%)
Jun 13, 2019	52.48	52.65	52.43	52.65	41,490	+0.34(+0.65%)
Jun 12, 2019	52.50	52.54	52.24	52.31	9,595	-0.34(-0.65%)
Jun 11, 2019	52.97	52.97	52.56	52.65	204,970	+0.21(+0.41%)
Jun 10, 2019	52.79	52.93	52.44	52.44	8,704	-0.03(-0.05%)
Jun 07, 2019	52.13	52.55	52.13	52.46	6,477	+0.70(+1.36%)
Jun 06, 2019	51.56	51.80	51.56	51.76	3,900	+0.19(+0.38%)
Jun 05, 2019	51.67	51.67	51.28	51.56	31,699	+0.06(+0.13%)
Jun 04, 2019	51.03	51.50	50.78	51.50	67,597	+0.70(+1.39%)
Jun 03, 2019	51.36	51.36	50.47	50.80	64,552	-0.94(-1.81%)
May 31, 2019	51.82	51.92	51.66	51.73	12,631	-0.69(-1.31%)
May 30, 2019	52.52	52.57	52.22	52.42	17,421	-0.06(-0.11%)
May 29, 2019	52.67	52.67	52.20	52.47	18,989	-0.34(-0.65%)
May 28, 2019	52.88	53.23	52.78	52.81	45,800	+0.05(+0.09%)
May 24, 2019	53.10	53.10	52.75	52.77	17,273	+0.08(+0.16%)
May 23, 2019	52.77	52.90	52.43	52.69	135,711	-0.77(-1.44%)
May 22, 2019	53.28	53.51	53.28	53.45	7,534	-0.06(-0.12%)
May 21, 2019	53.35	53.52	53.22	53.52	38,099	+0.46(+0.87%)
May 20, 2019	53.26	53.28	52.98	53.06	20,267	-0.37(-0.69%)
May 17, 2019	53.40	53.86	53.40	53.43	6,369	-0.39(-0.72%)
May 16, 2019	53.51	54.13	53.51	53.82	7,321	+0.34(+0.64%)
May 15, 2019	52.52	53.58	52.52	53.47	18,724	+0.77(+1.46%)
May 14, 2019	52.81	53.13	52.67	52.70	36,558	+0.21(+0.41%)
May 13, 2019	52.89	53.08	52.42	52.49	8,470	-1.41(-2.61%)
May 10, 2019	53.82	54.00	53.06	53.90	12,955	+0.17(+0.31%)
May 09, 2019	53.65	53.89	53.31	53.73	15,004	-0.17(-0.31%)
May 08, 2019	54.05	54.25	53.90	53.90	12,598	-0.04(-0.07%)
May 07, 2019	54.40	54.48	53.60	53.94	54,809	-0.68(-1.24%)
May 06, 2019	54.12	54.75	53.96	54.61	81,565	-0.30(-0.54%)
May 03, 2019	54.57	54.92	54.50	54.91	15,438	+0.61(+1.13%)
May 02, 2019	54.59	54.59	53.97	54.30	128,332	-0.20(-0.37%)