Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.17	51.24	50.96	50.96	29,854	-0.18(-0.36%)
Jul 30, 2018	50.77	51.29	50.77	51.15	21,075	+0.52(+1.02%)
Jul 27, 2018	50.31	50.71	50.31	50.63	20,210	+0.73(+1.46%)
Jul 26, 2018	49.92	50.07	49.85	49.90	59,949	+0.08(+0.16%)
Jul 25, 2018	50.20	50.21	49.75	49.82	19,496	-0.65(-1.28%)
Jul 24, 2018	50.24	50.46	50.03	50.46	62,553	+0.49(+0.98%)
Jul 23, 2018	50.03	50.08	49.85	49.97	30,932	-0.03(-0.05%)
Jul 20, 2018	50.02	50.18	49.98	50.00	86,827	+0.07(+0.15%)
Jul 19, 2018	49.99	49.99	49.84	49.93	17,703	-0.32(-0.63%)
Jul 18, 2018	50.36	50.45	50.22	50.25	30,927	-0.23(-0.45%)
Jul 17, 2018	50.38	50.62	50.36	50.47	23,158	-0.21(-0.41%)
Jul 16, 2018	50.53	50.80	50.50	50.68	30,639	+0.15(+0.31%)
Jul 13, 2018	50.56	50.56	50.36	50.53	13,684	-0.25(-0.50%)
Jul 12, 2018	50.76	50.83	50.61	50.78	8,686	+0.16(+0.32%)
Jul 11, 2018	50.65	50.87	50.45	50.62	15,704	-0.31(-0.61%)
Jul 10, 2018	50.69	51.01	50.65	50.93	18,882	+0.12(+0.23%)
Jul 09, 2018		50.96	50.63	50.81	16,007	+0.18(+0.36%)
Jul 06, 2018	50.41	50.72	50.35	50.63	14,361	+0.51(+1.01%)
Jul 05, 2018	50.13	50.25	50.01	50.12	14,832	+0.61(+1.23%)
Jul 03, 2018		49.51	49.51	49.51	0	+0.49(+1.00%)
Jul 02, 2018	48.83	49.02	48.71	49.02	51,955	-0.21(-0.43%)
Jun 29, 2018	49.24	49.39	49.13	49.23	15,825	-0.02(-0.04%)
Jun 28, 2018	48.80	49.37	48.80	49.24	15,379	+0.29(+0.60%)
Jun 27, 2018	49.14	49.33	48.84	48.95	16,685	-0.10(-0.20%)
Jun 26, 2018	49.25	49.25	48.84	49.05	71,684	-0.10(-0.20%)
Jun 25, 2018	49.29	49.29	49.01	49.15	21,030	-0.41(-0.83%)
Jun 22, 2018	49.28	49.67	49.23	49.56	49,706	+0.55(+1.11%)
Jun 21, 2018	49.25	49.28	48.96	49.02	19,633	+0.00(+0.00%)
Jun 20, 2018	49.39	49.39	49.01	49.02	28,953	-0.22(-0.44%)
Jun 19, 2018	48.79	49.37	48.79	49.24	52,085	+0.09(+0.18%)
Jun 18, 2018	49.42	49.46	49.02	49.15	18,651	-0.55(-1.11%)
Jun 15, 2018		49.70	49.23	49.70	17,994	+0.09(+0.18%)
Jun 14, 2018	49.73	49.87	49.59	49.61	38,755	+0.17(+0.34%)
Jun 13, 2018	49.94	49.94	49.42	49.44	27,285	-0.87(-1.73%)
Jun 12, 2018	50.57	50.57	50.31	50.31	41,340	-0.29(-0.57%)
Jun 11, 2018	50.32	50.67	50.32	50.60	28,214	+0.55(+1.10%)
Jun 08, 2018	49.90	50.17	49.79	50.06	22,782	-0.04(-0.07%)
Jun 07, 2018	49.85	50.21	49.82	50.09	19,641	+0.04(+0.07%)
Jun 06, 2018		50.14	49.69	50.06	11,710	+0.66(+1.33%)
Jun 05, 2018	49.42	49.50	49.32	49.40	17,045	+0.07(+0.14%)
Jun 04, 2018	49.42	49.46	49.26	49.33	16,038	+0.14(+0.29%)
Jun 01, 2018	49.15	49.24	49.07	49.18	13,940	+0.22(+0.45%)
May 31, 2018	49.19	49.19	48.86	48.96	13,188	-0.44(-0.90%)
May 30, 2018	49.14	49.54	49.12	49.41	24,918	+0.59(+1.20%)
May 29, 2018	49.02	49.07	48.70	48.82	21,909	-0.64(-1.29%)
May 25, 2018		49.46	49.46	49.46	0	-0.37(-0.75%)
May 24, 2018	49.73	49.85	49.66	49.83	22,196	-0.02(-0.04%)
May 23, 2018	49.90	49.96	49.72	49.85	26,128	-0.23(-0.46%)
May 22, 2018	50.02	50.26	50.00	50.08	38,541	+0.20(+0.41%)
May 21, 2018	49.70	50.02	49.67	49.88	29,198	+0.27(+0.54%)
May 18, 2018	49.63	49.63	49.45	49.61	45,337	-0.18(-0.36%)
May 17, 2018	50.00	50.00	49.79	49.79	17,190	-0.22(-0.44%)
May 16, 2018	49.90	50.12	49.86	50.01	33,891	-0.05(-0.11%)
May 15, 2018	50.21	50.24	49.92	50.06	36,232	-0.70(-1.39%)
May 14, 2018	51.02	51.13	50.77	50.77	16,162	-0.34(-0.66%)
May 11, 2018	50.96	51.28	50.96	51.11	29,246	+0.52(+1.02%)
May 10, 2018	50.33	50.64	50.23	50.59	25,088	+0.25(+0.49%)
May 09, 2018	50.43	50.56	50.24	50.34	44,868	-0.15(-0.30%)
May 08, 2018	50.70	50.70	50.45	50.49	45,609	-0.38(-0.75%)
May 07, 2018	50.98	51.05	50.78	50.87	22,931	-0.03(-0.05%)
May 04, 2018	50.52	51.11	50.52	50.90	34,418	+0.20(+0.40%)
May 03, 2018	50.78	50.79	50.44	50.70	35,051	-0.25(-0.49%)
May 02, 2018	51.35	51.43	50.85	50.95	16,652	-0.53(-1.04%)