Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.13	53.68	53.13	53.59	45,562	+0.56(+1.05%)
Jul 28, 2016	53.12	53.12	52.80	53.03	26,611	-0.13(-0.24%)
Jul 27, 2016	53.21	53.33	52.86	53.16	31,045	+0.06(+0.11%)
Jul 26, 2016	53.49	53.51	53.08	53.10	52,110	-0.23(-0.43%)
Jul 25, 2016	53.43	53.43	53.21	53.33	62,280	-0.21(-0.40%)
Jul 22, 2016	53.31	53.70	53.31	53.55	19,551	+0.56(+1.06%)
Jul 21, 2016	53.07	53.17	52.85	52.98	69,800	-0.27(-0.50%)
Jul 20, 2016	53.17	53.25	53.12	53.25	11,102	+0.28(+0.53%)
Jul 19, 2016	53.11	53.17	52.95	52.97	74,294	-0.50(-0.94%)
Jul 18, 2016	53.42	53.56	53.35	53.47	306,983	-0.11(-0.20%)
Jul 15, 2016	53.73	53.73	53.41	53.58	23,215	-0.19(-0.36%)
Jul 14, 2016	53.67	53.82	53.65	53.77	26,243	+0.38(+0.71%)
Jul 13, 2016	53.36	53.60	53.34	53.39	29,238	-0.13(-0.24%)
Jul 12, 2016	53.55	53.71	53.34	53.52	21,695	+0.33(+0.62%)
Jul 11, 2016	53.06	53.26	52.88	53.19	41,702	+0.26(+0.49%)
Jul 08, 2016	52.63	52.98	52.54	52.93	19,554	+0.40(+0.75%)
Jul 07, 2016	52.93	52.94	52.36	52.54	20,123	-0.47(-0.89%)
Jul 06, 2016	52.70	53.01	52.31	53.01	39,813	+0.15(+0.29%)
Jul 05, 2016	53.07	53.37	52.86	52.86	24,822	-0.50(-0.93%)
Jul 01, 2016	53.23	53.35	53.35	53.35	23,060	+0.19(+0.36%)
Jun 30, 2016	52.55	53.23	52.45	53.16	49,993	+0.62(+1.18%)
Jun 29, 2016	52.28	52.63	52.22	52.54	31,286	+1.03(+1.99%)
Jun 28, 2016	51.57	51.57	51.27	51.51	41,798	+0.86(+1.69%)
Jun 27, 2016	50.56	50.68	50.27	50.65	72,810	-0.05(-0.11%)
Jun 24, 2016	50.60	51.47	50.60	50.71	60,595	-2.42(-4.55%)
Jun 23, 2016	52.84	53.20	52.62	53.12	36,449	+0.91(+1.74%)
Jun 22, 2016	52.24	52.54	52.20	52.22	13,224	+0.17(+0.32%)
Jun 21, 2016	51.85	52.32	51.72	52.05	28,954	+0.31(+0.60%)
Jun 20, 2016	51.98	51.98	51.72	51.74	20,709	+0.73(+1.43%)
Jun 17, 2016	50.85	51.05	50.63	51.01	16,463	+0.16(+0.31%)
Jun 16, 2016	50.11	50.85	49.96	50.85	75,270	+0.32(+0.64%)
Jun 15, 2016	50.60	50.76	50.52	50.53	10,179	-0.01(-0.02%)
Jun 14, 2016	50.49	50.54	50.31	50.54	10,928	-0.16(-0.31%)
Jun 13, 2016	50.78	50.99	50.64	50.70	19,954	-0.64(-1.24%)
Jun 10, 2016	51.28	51.53	51.17	51.33	24,772	-0.60(-1.16%)
Jun 09, 2016	51.82	51.97	51.75	51.94	22,613	-0.31(-0.60%)
Jun 08, 2016	52.33	52.33	52.17	52.25	23,859	-0.04(-0.08%)
Jun 07, 2016	51.99	52.40	51.99	52.29	37,032	+0.53(+1.02%)
Jun 06, 2016	51.80	51.94	51.69	51.76	16,845	+0.14(+0.27%)
Jun 03, 2016	51.40	51.67	51.35	51.62	38,732	+0.32(+0.63%)
Jun 02, 2016	51.09	51.32	51.05	51.30	6,835	+0.10(+0.19%)
Jun 01, 2016	51.23	51.40	51.09	51.20	19,014	-0.24(-0.47%)
May 31, 2016	51.80	51.80	51.30	51.44	269,576	-0.10(-0.19%)
May 27, 2016	51.40	51.54	51.54	51.54	13,909	+0.03(+0.06%)
May 26, 2016	51.37	51.59	51.37	51.51	15,398	+0.11(+0.21%)
May 25, 2016	51.28	51.52	51.13	51.40	81,356	+0.51(+1.01%)
May 24, 2016	50.60	50.90	50.60	50.89	30,473	+0.45(+0.90%)
May 23, 2016	50.57	50.58	50.42	50.43	31,034	-0.23(-0.46%)
May 20, 2016	50.70	50.85	50.60	50.66	95,057	+0.24(+0.48%)
May 19, 2016	50.54	50.54	50.15	50.42	40,702	-0.45(-0.89%)
May 18, 2016	51.14	51.43	50.76	50.88	79,980	-0.41(-0.81%)
May 17, 2016	51.51	51.60	51.20	51.29	37,086	-0.40(-0.77%)
May 16, 2016	51.36	51.76	51.36	51.69	23,423	+0.38(+0.74%)
May 13, 2016	51.63	51.63	51.28	51.31	33,920	-0.68(-1.30%)
May 12, 2016	52.07	52.13	51.80	51.99	38,855	+0.39(+0.75%)
May 11, 2016	51.81	51.91	51.60	51.60	26,653	-0.20(-0.38%)
May 10, 2016	51.32	51.80	51.32	51.80	43,545	+0.88(+1.72%)
May 09, 2016	51.09	51.19	50.92	50.92	97,073	-0.12(-0.24%)
May 06, 2016	50.80	51.10	50.69	51.04	20,299	+0.07(+0.13%)
May 05, 2016	51.25	51.25	50.93	50.98	156,752	-0.08(-0.16%)
May 04, 2016	51.10	51.15	50.94	51.06	22,200	-0.41(-0.80%)
May 03, 2016	51.53	51.80	51.39	51.47	17,642	-0.61(-1.17%)