Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.90	43.16	42.78	42.86	177,608	-0.17(-0.39%)
Jul 30, 2013	43.36	43.41	43.01	43.03	142,129	-0.18(-0.42%)
Jul 29, 2013	43.26	43.34	43.21	43.21	37,195	-0.12(-0.27%)
Jul 26, 2013	43.11	43.36	43.05	43.33	28,678	+0.04(+0.10%)
Jul 25, 2013	43.05	43.29	43.01	43.29	21,023	+0.06(+0.15%)
Jul 24, 2013	43.26	43.35	43.08	43.22	24,084	-0.16(-0.37%)
Jul 23, 2013	43.34	43.48	43.29	43.39	40,434	+0.39(+0.91%)
Jul 22, 2013	42.73	43.08	42.73	42.99	12,664	+0.28(+0.65%)
Jul 19, 2013	42.64	42.73	42.59	42.72	35,811	+0.16(+0.37%)
Jul 18, 2013	42.47	42.59	42.42	42.56	66,076	-0.00(-0.01%)
Jul 17, 2013	42.62	42.72	42.48	42.56	22,056	+0.12(+0.29%)
Jul 16, 2013	42.36	42.44	42.28	42.44	117,015	+0.00(+0.00%)
Jul 15, 2013	42.43	42.48	42.27	42.44	22,737	+0.01(+0.02%)
Jul 12, 2013	42.34	42.45	42.29	42.43	39,537	-0.21(-0.49%)
Jul 11, 2013	42.41	42.66	42.35	42.64	52,892	+0.77(+1.84%)
Jul 10, 2013	41.91	42.09	41.71	41.87	65,885	+0.03(+0.08%)
Jul 09, 2013	41.94	41.94	41.77	41.84	99,995	+0.07(+0.17%)
Jul 08, 2013	41.73	41.89	41.67	41.77	40,117	+0.15(+0.35%)
Jul 05, 2013	41.62	41.70	41.30	41.62	30,973	+0.01(+0.02%)
Jul 03, 2013	41.35	41.70	41.30	41.61	34,739	+0.04(+0.08%)
Jul 02, 2013	41.59	41.89	41.38	41.58	27,003	-0.05(-0.12%)
Jul 01, 2013	41.75	41.81	41.62	41.63	25,325	+0.04(+0.10%)
Jun 28, 2013	41.54	41.77	41.40	41.59	64,887	+0.04(+0.10%)
Jun 27, 2013	41.29	41.67	41.29	41.54	64,427	+0.52(+1.26%)
Jun 26, 2013	41.08	41.10	40.84	41.03	39,022	+0.19(+0.47%)
Jun 25, 2013	40.61	40.96	40.39	40.83	84,391	+0.67(+1.68%)
Jun 24, 2013	40.06	40.38	39.83	40.16	55,866	-0.40(-0.99%)
Jun 21, 2013	40.67	40.76	40.17	40.56	36,730	+0.27(+0.66%)
Jun 20, 2013	40.90	40.91	40.25	40.30	111,303	-1.09(-2.63%)
Jun 19, 2013	42.30	42.30	41.37	41.39	52,419	-0.96(-2.27%)
Jun 18, 2013	42.25	42.47	42.23	42.35	181,150	+0.34(+0.81%)
Jun 17, 2013	42.34	42.42	41.83	42.01	53,619	+0.25(+0.59%)
Jun 14, 2013	41.81	41.99	41.69	41.76	83,552	-0.27(-0.64%)
Jun 13, 2013	41.39	42.06	41.35	42.03	51,534	+0.41(+0.99%)
Jun 12, 2013	42.19	42.19	41.54	41.62	63,152	-0.17(-0.41%)
Jun 11, 2013	41.69	42.03	41.61	41.79	47,630	-0.23(-0.55%)
Jun 10, 2013	42.08	42.12	41.86	42.02	51,354	+0.20(+0.47%)
Jun 07, 2013	41.80	41.94	41.63	41.82	22,935	+0.23(+0.54%)
Jun 06, 2013	41.02	41.62	41.02	41.60	44,679	+0.64(+1.57%)
Jun 05, 2013	41.32	41.36	40.95	40.95	64,284	-0.47(-1.12%)
Jun 04, 2013	41.26	41.56	41.20	41.42	86,179	+0.29(+0.70%)
Jun 03, 2013	41.18	41.23	40.97	41.13	752,918	-0.15(-0.36%)
May 31, 2013	41.73	41.73	41.26	41.28	45,962	-0.71(-1.70%)
May 30, 2013	41.96	42.19	41.94	41.99	55,121	-0.14(-0.32%)
May 29, 2013	42.42	42.43	41.95	42.13	66,122	-0.48(-1.12%)
May 28, 2013	43.05	43.26	42.60	42.61	40,836	-0.12(-0.27%)
May 24, 2013	42.74	42.80	42.48	42.73	65,533	-0.27(-0.62%)
May 23, 2013	42.43	42.99	42.43	42.99	60,735	-0.10(-0.22%)
May 22, 2013	43.70	43.82	42.94	43.09	136,386	-0.64(-1.46%)
May 21, 2013	43.82	43.86	43.56	43.73	80,177	-0.14(-0.31%)
May 20, 2013	43.79	44.02	43.79	43.86	28,260	-0.03(-0.06%)
May 17, 2013	43.79	43.90	43.69	43.89	24,023	+0.10(+0.22%)
May 16, 2013	43.95	43.99	43.79	43.79	50,533	-0.21(-0.47%)
May 15, 2013	43.76	44.04	43.76	44.00	42,688	+0.35(+0.80%)
May 13, 2013	43.79	43.79	43.59	43.65	26,242	-0.20(-0.45%)
May 10, 2013	43.79	43.88	43.68	43.85	43,047	+0.22(+0.50%)
May 09, 2013	43.91	43.91	43.51	43.63	47,812	-0.32(-0.72%)
May 08, 2013	43.70	43.94	43.70	43.94	67,964	+0.36(+0.83%)
May 07, 2013	43.54	43.66	43.40	43.58	78,733	+0.21(+0.47%)
May 06, 2013	43.62	43.62	43.38	43.38	94,808	-0.27(-0.63%)
May 03, 2013	43.77	43.72	43.42	43.65	54,879	+0.23(+0.53%)
May 02, 2013	43.44	43.53	43.34	43.42	41,313	-0.08(-0.18%)