ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.491	6.585	6.484	6.571	457,345	+0.09(+1.46%)
Jul 29, 2021	6.491	6.520	6.462	6.476	325,387	+0.00(+0.00%)
Jul 28, 2021	6.495	6.498	6.433	6.476	316,764	+0.01(+0.11%)
Jul 27, 2021	6.476	6.520	6.451	6.469	331,459	-0.01(-0.22%)
Jul 26, 2021	6.484	6.506	6.469	6.484	365,505	-0.01(-0.22%)
Jul 23, 2021	6.491	6.527	6.477	6.498	309,482	+0.03(+0.45%)
Jul 22, 2021	6.476	6.491	6.447	6.469	336,360	-0.02(-0.34%)
Jul 21, 2021	6.476	6.506	6.469	6.491	492,750	+0.04(+0.68%)
Jul 20, 2021	6.309	6.506	6.302	6.447	463,901	+0.12(+1.95%)
Jul 19, 2021	6.404	6.418	6.266	6.324	622,399	-0.14(-2.14%)
Jul 16, 2021	6.563	6.563	6.447	6.462	406,973	-0.08(-1.22%)
Jul 15, 2021	6.549	6.549	6.527	6.541	369,122	-0.01(-0.11%)
Jul 14, 2021	6.534	6.563	6.520	6.549	632,805	+0.05(+0.78%)
Jul 13, 2021	6.534	6.556	6.498	6.498	572,018	-0.04(-0.55%)
Jul 12, 2021	6.512	6.563	6.505	6.534	549,056	+0.03(+0.44%)
Jul 09, 2021	6.491	6.520	6.484	6.505	481,731	+0.04(+0.56%)
Jul 08, 2021	6.433	6.476	6.376	6.469	567,464	+0.00(+0.00%)
Jul 07, 2021	6.455	6.487	6.426	6.469	471,170	+0.04(+0.56%)
Jul 06, 2021	6.426	6.437	6.375	6.433	462,779	+0.04(+0.68%)
Jul 02, 2021	6.404	6.440	6.368	6.390	433,564	+0.00(+0.00%)
Jul 01, 2021	6.397	6.404	6.361	6.390	654,996	+0.02(+0.34%)
Jun 30, 2021	6.404	6.462	6.368	6.368	790,815	-0.05(-0.79%)
Jun 29, 2021	6.440	6.498	6.386	6.419	557,832	-0.04(-0.56%)
Jun 28, 2021	6.426	6.455	6.404	6.455	340,774	+0.02(+0.34%)
Jun 25, 2021	6.404	6.440	6.393	6.433	405,539	+0.04(+0.56%)
Jun 24, 2021	6.404	6.440	6.353	6.397	651,817	+0.01(+0.23%)
Jun 23, 2021	6.372	6.426	6.353	6.382	394,709	+0.02(+0.34%)
Jun 22, 2021	6.397	6.411	6.353	6.361	396,219	-0.04(-0.68%)
Jun 21, 2021	6.296	6.411	6.296	6.404	433,256	+0.13(+2.07%)
Jun 18, 2021	6.361	6.384	6.267	6.274	514,480	-0.14(-2.14%)
Jun 17, 2021	6.404	6.433	6.339	6.411	540,794	+0.01(+0.22%)
Jun 16, 2021	6.426	6.462	6.383	6.397	643,256	-0.03(-0.45%)
Jun 15, 2021	6.533	6.541	6.397	6.426	573,406	-0.11(-1.65%)
Jun 14, 2021	6.512	6.548	6.501	6.533	362,169	+0.04(+0.66%)
Jun 11, 2021	6.505	6.517	6.462	6.490	452,272	-0.01(-0.22%)
Jun 10, 2021	6.512	6.533	6.476	6.505	819,948	-0.01(-0.11%)
Jun 09, 2021	6.498	6.533	6.462	6.512	599,326	+0.04(+0.67%)
Jun 08, 2021	6.397	6.476	6.397	6.469	375,262	+0.09(+1.47%)
Jun 07, 2021	6.354	6.447	6.339	6.375	714,725	+0.04(+0.57%)
Jun 04, 2021	6.296	6.361	6.296	6.339	461,714	+0.04(+0.68%)
Jun 03, 2021	6.289	6.318	6.268	6.296	464,277	+0.01(+0.23%)
Jun 02, 2021	6.253	6.282	6.239	6.282	511,731	+0.06(+0.92%)
Jun 01, 2021	6.210	6.268	6.203	6.224	497,020	+0.04(+0.70%)
May 28, 2021	6.196	6.214	6.138	6.181	531,790	+0.03(+0.47%)
May 27, 2021	6.117	6.174	6.117	6.153	495,559	+0.06(+0.94%)
May 26, 2021	6.088	6.138	6.077	6.095	525,098	+0.02(+0.35%)
May 25, 2021	6.059	6.073	6.038	6.073	216,073	+0.04(+0.60%)
May 24, 2021	5.966	6.038	5.966	6.038	242,648	+0.10(+1.69%)
May 21, 2021	6.002	6.009	5.930	5.937	294,571	-0.04(-0.72%)
May 20, 2021	5.887	5.980	5.887	5.980	447,672	+0.09(+1.59%)
May 19, 2021	5.865	5.894	5.808	5.887	613,402	+0.00(+0.00%)
May 18, 2021	5.829	5.915	5.829	5.887	484,013	+0.06(+1.10%)
May 17, 2021	5.758	5.837	5.744	5.822	397,681	+0.06(+1.12%)
May 14, 2021	5.744	5.844	5.737	5.758	533,984	+0.03(+0.50%)
May 13, 2021	5.687	5.737	5.651	5.729	483,125	+0.06(+1.01%)
May 12, 2021	5.801	5.851	5.637	5.672	845,879	-0.16(-2.70%)
May 11, 2021	5.829	5.851	5.779	5.829	409,787	-0.04(-0.73%)
May 10, 2021	5.858	5.937	5.858	5.872	442,257	+0.03(+0.49%)
May 07, 2021	5.794	5.879	5.794	5.844	308,023	+0.06(+0.99%)
May 06, 2021	5.744	5.801	5.744	5.787	404,296	+0.03(+0.50%)
May 05, 2021	5.815	5.915	5.754	5.758	628,643	-0.11(-1.95%)
May 04, 2021	5.894	5.929	5.847	5.872	504,049	-0.02(-0.36%)