ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.201	4.257	4.198	4.246	425,375	+0.07(+1.61%)
Jul 30, 2018	4.179	4.196	4.164	4.179	337,271	+0.00(+0.00%)
Jul 27, 2018	4.241	4.274	4.173	4.179	467,617	-0.05(-1.19%)
Jul 26, 2018	4.224	4.235	4.213	4.229	591,289	+0.02(+0.40%)
Jul 25, 2018	4.196	4.235	4.190	4.213	421,913	+0.01(+0.13%)
Jul 24, 2018	4.207	4.213	4.185	4.207	374,368	+0.03(+0.67%)
Jul 23, 2018	4.201	4.207	4.179	4.179	343,170	-0.02(-0.53%)
Jul 20, 2018	4.246	4.252	4.201	4.201	332,664	-0.04(-0.93%)
Jul 19, 2018	4.207	4.241	4.190	4.241	347,143	+0.05(+1.20%)
Jul 18, 2018	4.196	4.227	4.190	4.190	796,873	-0.01(-0.13%)
Jul 17, 2018	4.218	4.224	4.190	4.196	425,406	-0.02(-0.53%)
Jul 16, 2018	4.229	4.229	4.190	4.218	375,249	+0.00(+0.00%)
Jul 13, 2018	4.224	4.241	4.213	4.218	290,494	-0.01(-0.13%)
Jul 12, 2018	4.229	4.252	4.213	4.224	476,056	+0.00(+0.00%)
Jul 11, 2018	4.246	4.257	4.213	4.224	469,673	-0.02(-0.52%)
Jul 10, 2018	4.246	4.274	4.224	4.246	495,649	+0.02(+0.53%)
Jul 09, 2018	4.268	4.280	4.220	4.224	565,850	-0.02(-0.52%)
Jul 06, 2018	4.246	4.257	4.224	4.246	206,353	+0.01(+0.26%)
Jul 05, 2018	4.202	4.235	4.202	4.235	203,555	+0.03(+0.80%)
Jul 03, 2018		4.202	4.202	4.202	0	+0.00(+0.00%)
Jul 02, 2018	4.168	4.213	4.168	4.202	379,085	+0.00(+0.00%)
Jun 29, 2018	4.213	4.252	4.202	4.202	777,797	+0.02(+0.40%)
Jun 28, 2018	4.185	4.202	4.174	4.185	429,179	-0.02(-0.40%)
Jun 27, 2018	4.196	4.218	4.190	4.202	321,665	+0.01(+0.27%)
Jun 26, 2018	4.151	4.196	4.151	4.190	352,772	+0.04(+1.08%)
Jun 25, 2018	4.190	4.202	4.146	4.146	390,843	-0.04(-1.06%)
Jun 22, 2018	4.185	4.235	4.185	4.190	353,325	+0.02(+0.40%)
Jun 21, 2018	4.179	4.185	4.168	4.174	368,108	+0.01(+0.13%)
Jun 20, 2018	4.174	4.184	4.163	4.168	405,196	-0.02(-0.40%)
Jun 19, 2018	4.174	4.196	4.174	4.185	214,441	+0.00(+0.00%)
Jun 18, 2018	4.185	4.196	4.174	4.185	321,955	-0.01(-0.13%)
Jun 15, 2018		4.202	4.177	4.190	397,983	-0.01(-0.26%)
Jun 14, 2018	4.168	4.207	4.167	4.202	276,229	+0.04(+0.93%)
Jun 13, 2018	4.207	4.229	4.163	4.163	527,974	-0.05(-1.18%)
Jun 12, 2018	4.196	4.218	4.179	4.213	525,759	+0.03(+0.66%)
Jun 11, 2018	4.196	4.202	4.179	4.185	275,091	-0.01(-0.13%)
Jun 08, 2018	4.202	4.202	4.190	4.190	360,352	-0.01(-0.26%)
Jun 07, 2018	4.179	4.202	4.163	4.202	485,743	+0.02(+0.53%)
Jun 06, 2018				4.179	395,039	+0.03(+0.67%)
Jun 05, 2018	4.141	4.163	4.141	4.152	373,814	+0.02(+0.54%)
Jun 04, 2018	4.141	4.152	4.130	4.130	327,637	-0.01(-0.13%)
Jun 01, 2018	4.135	4.146	4.096	4.135	404,162	+0.01(+0.27%)
May 31, 2018	4.130	4.130	4.107	4.124	715,392	+0.01(+0.27%)
May 30, 2018	4.096	4.124	4.093	4.113	518,052	+0.02(+0.41%)
May 29, 2018	4.085	4.102	4.074	4.096	448,938	+0.01(+0.27%)
May 25, 2018		4.085	4.085	4.085	0	+0.02(+0.41%)
May 24, 2018	4.074	4.085	4.058	4.069	394,876	+0.00(+0.00%)
May 23, 2018	4.052	4.091	4.048	4.069	581,758	+0.02(+0.55%)
May 22, 2018	4.074	4.080	4.046	4.046	423,959	-0.02(-0.41%)
May 21, 2018	4.041	4.082	4.038	4.063	449,127	+0.03(+0.82%)
May 18, 2018	4.046	4.063	4.008	4.030	546,207	-0.01(-0.27%)
May 17, 2018	4.057	4.068	4.041	4.041	366,738	-0.02(-0.54%)
May 16, 2018	4.074	4.085	4.046	4.063	369,747	-0.01(-0.27%)
May 15, 2018	4.112	4.112	4.063	4.074	438,386	-0.04(-0.94%)
May 14, 2018	4.118	4.140	4.112	4.112	285,342	+0.00(+0.00%)
May 11, 2018	4.134	4.140	4.107	4.112	412,934	-0.01(-0.27%)
May 10, 2018	4.112	4.134	4.109	4.123	416,708	+0.02(+0.40%)
May 09, 2018	4.096	4.112	4.090	4.107	559,904	+0.01(+0.27%)
May 08, 2018	4.074	4.101	4.074	4.096	555,690	+0.02(+0.54%)
May 07, 2018	4.063	4.088	4.063	4.074	489,138	+0.00(+0.00%)
May 04, 2018	4.052	4.096	4.046	4.074	393,301	+0.01(+0.14%)
May 03, 2018	4.085	4.085	4.052	4.068	412,032	-0.02(-0.40%)
May 02, 2018	4.085	4.096	4.074	4.085	303,924	-0.02(-0.54%)