BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.87	11.91	11.79	11.88	25,033	+0.02(+0.16%)
Jul 28, 2011	11.78	11.91	11.75	11.86	16,158	+0.11(+0.91%)
Jul 27, 2011	11.97	11.97	11.73	11.76	27,009	-0.22(-1.84%)
Jul 26, 2011	12.15	12.16	11.94	11.98	51,248	-0.24(-1.93%)
Jul 25, 2011	12.22	12.25	12.17	12.21	13,053	-0.01(-0.05%)
Jul 22, 2011	12.23	12.25	12.22	12.22	10,010	+0.03(+0.24%)
Jul 21, 2011	12.22	12.23	12.17	12.19	13,368	+0.03(+0.26%)
Jul 20, 2011	12.17	12.22	12.07	12.16	17,631	-0.02(-0.13%)
Jul 19, 2011	12.20	12.22	12.15	12.17	9,063	+0.03(+0.25%)
Jul 18, 2011	12.36	12.36	12.13	12.14	22,169	-0.08(-0.69%)
Jul 15, 2011	12.19	12.27	12.19	12.23	10,954	+0.01(+0.06%)
Jul 14, 2011	12.28	12.28	12.22	12.22	11,056	-0.11(-0.87%)
Jul 13, 2011	12.39	12.39	12.27	12.33	31,297	+0.04(+0.30%)
Jul 12, 2011	12.30	12.34	12.27	12.29	10,986	+0.06(+0.50%)
Jul 11, 2011	12.29	12.29	12.23	12.23	10,363	-0.11(-0.93%)
Jul 08, 2011	12.30	12.34	12.24	12.34	19,577	-0.02(-0.18%)
Jul 07, 2011	12.34	12.40	12.34	12.37	10,838	+0.06(+0.46%)
Jul 06, 2011	12.30	12.33	12.22	12.31	15,396	+0.01(+0.09%)
Jul 05, 2011	12.15	12.30	12.15	12.30	16,084	+0.14(+1.19%)
Jul 01, 2011	12.13	12.23	12.10	12.15	19,726	+0.08(+0.63%)
Jun 30, 2011	12.18	12.21	12.04	12.08	60,617	-0.14(-1.12%)
Jun 29, 2011	12.24	12.24	12.17	12.21	6,950	+0.02(+0.19%)
Jun 28, 2011	12.15	12.20	12.15	12.19	11,698	+0.07(+0.57%)
Jun 27, 2011	12.19	12.19	12.11	12.12	25,597	-0.10(-0.81%)
Jun 24, 2011	12.19	12.24	12.16	12.22	24,001	+0.00(+0.00%)
Jun 23, 2011	12.28	12.30	12.18	12.22	31,309	-0.03(-0.25%)
Jun 22, 2011	12.15	12.28	12.11	12.25	14,142	+0.11(+0.94%)
Jun 21, 2011	12.26	12.26	12.11	12.14	21,866	-0.05(-0.44%)
Jun 20, 2011	12.18	12.19	12.18	12.19	24,949	-0.09(-0.74%)
Jun 17, 2011	12.21	12.28	12.19	12.28	6,215	+0.05(+0.44%)
Jun 16, 2011	12.17	12.23	12.15	12.23	23,344	+0.05(+0.38%)
Jun 15, 2011	12.05	12.18	12.05	12.18	17,696	+0.11(+0.88%)
Jun 14, 2011	11.98	12.08	11.96	12.08	30,375	+0.09(+0.76%)
Jun 13, 2011	12.02	12.02	11.98	11.98	21,879	+0.02(+0.18%)
Jun 10, 2011	11.95	11.98	11.93	11.96	24,243	+0.03(+0.25%)
Jun 09, 2011	11.95	11.95	11.92	11.93	8,191	-0.02(-0.19%)
Jun 08, 2011	11.86	11.96	11.86	11.96	17,027	+0.02(+0.20%)
Jun 07, 2011	11.86	11.93	11.86	11.93	21,829	+0.06(+0.51%)
Jun 06, 2011	11.82	11.88	11.82	11.87	8,534	+0.07(+0.58%)
Jun 03, 2011	11.79	11.80	11.76	11.80	21,080	-0.02(-0.20%)
May 24, 2011	11.90	11.90	11.83	11.83	25,945	-0.05(-0.38%)
May 23, 2011	11.94	11.97	11.87	11.87	46,053	-0.11(-0.89%)
May 20, 2011	11.96	11.98	11.91	11.98	30,169	+0.04(+0.32%)
May 19, 2011	11.96	11.96	11.94	11.94	15,745	-0.02(-0.13%)
May 18, 2011	11.97	11.98	11.95	11.96	13,043	+0.01(+0.06%)
May 17, 2011	11.93	11.96	11.91	11.95	22,126	+0.01(+0.10%)
May 16, 2011	11.92	11.96	11.91	11.94	12,719	+0.04(+0.35%)
May 13, 2011	11.96	11.96	11.85	11.90	35,624	-0.02(-0.18%)
May 12, 2011	11.83	11.92	11.83	11.92	15,647	+0.11(+0.94%)
May 11, 2011	11.78	11.84	11.77	11.81	20,366	+0.03(+0.26%)
May 10, 2011	11.87	11.87	11.77	11.78	33,354	-0.06(-0.51%)
May 09, 2011	11.86	11.88	11.81	11.84	12,621	-0.05(-0.44%)
May 06, 2011	11.91	11.93	11.84	11.89	13,478	+0.02(+0.13%)
May 05, 2011	12.05	12.11	11.84	11.87	45,385	-0.15(-1.25%)
May 04, 2011	12.05	12.07	11.97	12.02	34,077	-0.04(-0.31%)
May 03, 2011	11.84	12.09	11.84	12.06	34,845	+0.18(+1.52%)