Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.80	18.80	18.60	18.68	6,275	-0.15(-0.79%)
Jul 30, 2014	19.07	19.07	18.82	18.83	49,661	-0.07(-0.39%)
Jul 29, 2014	19.01	19.04	18.76	18.90	116,745	-0.09(-0.48%)
Jul 28, 2014	18.94	18.99	18.81	18.99	68,798	+0.17(+0.93%)
Jul 25, 2014	18.73	18.85	18.65	18.82	8,325	-0.03(-0.18%)
Jul 24, 2014	18.96	18.96	18.76	18.85	9,988	+0.13(+0.68%)
Jul 23, 2014	18.88	18.93	18.70	18.72	5,044	-0.17(-0.90%)
Jul 22, 2014	18.89	18.89	18.89	18.89	2,242	+0.33(+1.78%)
Jul 21, 2014	18.70	18.70	18.56	18.56	2,238	-0.19(-1.03%)
Jul 18, 2014	18.74	18.79	18.58	18.76	2,999	+0.28(+1.54%)
Jul 17, 2014	18.70	18.72	18.47	18.47	3,584	-0.34(-1.80%)
Jul 16, 2014	18.85	18.85	18.81	18.81	865	+0.10(+0.51%)
Jul 15, 2014	18.71	18.75	18.58	18.72	9,384	+0.08(+0.41%)
Jul 14, 2014	18.68	18.71	18.61	18.64	7,841	+0.04(+0.23%)
Jul 11, 2014	18.55	18.60	18.45	18.60	10,187	+0.02(+0.09%)
Jul 10, 2014	18.58	18.58	18.36	18.58	10,544	+0.10(+0.55%)
Jul 09, 2014	18.69	18.69	18.46	18.48	2,057	-0.10(-0.55%)
Jul 08, 2014	18.62	18.62	18.51	18.58	9,102	-0.03(-0.18%)
Jul 07, 2014	18.60	18.62	18.52	18.61	2,898	+0.07(+0.38%)
Jul 03, 2014	18.68	18.54	18.54	18.54	2,660	+0.07(+0.40%)
Jul 02, 2014	18.63	18.63	18.46	18.47	1,874	+0.14(+0.74%)
Jul 01, 2014	18.34	18.35	18.33	18.33	1,307	+0.07(+0.36%)
Jun 30, 2014	18.26	18.27	18.22	18.27	6,228	+0.15(+0.82%)
Jun 27, 2014	18.25	18.25	18.12	18.12	4,483	-0.15(-0.81%)
Jun 26, 2014	18.14	18.27	18.14	18.27	4,342	+0.05(+0.27%)
Jun 25, 2014	18.22	18.22	18.16	18.22	3,198	-0.16(-0.87%)
Jun 24, 2014	18.47	18.47	18.32	18.38	2,415	+0.11(+0.61%)
Jun 23, 2014	18.23	18.41	18.23	18.27	24,166	+0.02(+0.14%)
Jun 20, 2014	18.21	18.41	18.19	18.24	13,975	-0.26(-1.39%)
Jun 19, 2014	18.41	18.50	18.28	18.50	5,590	+0.03(+0.18%)
Jun 18, 2014	18.28	18.51	18.26	18.46	10,100	+0.21(+1.13%)
Jun 17, 2014	18.24	18.32	18.24	18.26	9,873	+0.02(+0.09%)
Jun 16, 2014	18.50	18.50	18.24	18.24	23,868	-0.21(-1.16%)
Jun 13, 2014	18.37	18.46	18.36	18.46	3,589	+0.12(+0.68%)
Jun 12, 2014	18.49	18.49	18.33	18.33	2,946	-0.11(-0.58%)
Jun 11, 2014	18.44	18.49	18.44	18.44	2,985	-0.08(-0.45%)
Jun 10, 2014	18.57	18.57	18.44	18.52	44,260	+0.15(+0.83%)
Jun 06, 2014	18.37	18.37	18.37	18.37	307	+0.08(+0.46%)
Jun 05, 2014	18.29	18.29	18.26	18.29	2,774	+0.04(+0.25%)
Jun 04, 2014	18.24	18.27	18.24	18.24	18,736	-0.02(-0.09%)
Jun 03, 2014	18.22	18.27	18.16	18.26	6,287	+0.13(+0.69%)
Jun 02, 2014	18.13	18.14	18.13	18.13	1,843	+0.17(+0.95%)
May 30, 2014	18.05	18.05	17.96	17.96	3,665	-0.17(-0.93%)
May 29, 2014	18.19	18.19	18.13	18.13	1,405	-0.02(-0.12%)
May 28, 2014	18.14	18.25	18.13	18.15	2,231	+0.06(+0.34%)
May 27, 2014	18.12	18.12	17.98	18.09	4,628	-0.01(-0.06%)
May 23, 2014	18.13	18.10	18.10	18.10	14,270	+0.02(+0.14%)
May 22, 2014	18.17	18.17	18.08	18.08	4,697	+0.04(+0.20%)
May 21, 2014	18.11	18.11	17.96	18.04	1,581	+0.06(+0.35%)
May 20, 2014	17.96	17.98	17.91	17.98	2,077	-0.10(-0.54%)
May 19, 2014	18.04	18.07	18.04	18.07	1,223	+0.09(+0.49%)
May 16, 2014	18.01	18.01	17.96	17.98	3,908	+0.05(+0.28%)
May 15, 2014	17.88	17.93	17.83	17.93	2,912	-0.12(-0.69%)
May 14, 2014	18.05	18.06	17.97	18.06	1,539	+0.07(+0.41%)
May 13, 2014	17.90	17.98	17.90	17.98	3,803	+0.09(+0.52%)
May 12, 2014	17.82	17.89	17.80	17.89	4,260	+0.24(+1.35%)
May 09, 2014	17.68	17.72	17.65	17.65	5,748	-0.03(-0.17%)
May 08, 2014	17.79	17.82	17.67	17.68	4,277	-0.09(-0.53%)
May 07, 2014	17.75	17.78	17.63	17.78	3,734	+0.02(+0.14%)
May 06, 2014	17.73	17.78	17.71	17.75	7,599	+0.06(+0.33%)
May 05, 2014	17.64	17.70	17.64	17.70	4,056	-0.05(-0.28%)
May 02, 2014	17.61	17.75	17.61	17.74	3,489	+0.05(+0.28%)