Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.67	18.67	18.46	18.54	6,321	-0.15(-0.79%)
Jul 30, 2014	18.93	18.93	18.68	18.69	50,025	-0.07(-0.39%)
Jul 29, 2014	18.87	18.90	18.63	18.76	117,600	-0.09(-0.48%)
Jul 28, 2014	18.81	18.86	18.67	18.86	69,302	+0.17(+0.93%)
Jul 25, 2014	18.59	18.72	18.52	18.68	8,386	-0.03(-0.18%)
Jul 24, 2014	18.82	18.82	18.63	18.72	10,061	+0.13(+0.68%)
Jul 23, 2014	18.74	18.79	18.56	18.59	5,081	-0.17(-0.90%)
Jul 22, 2014	18.76	18.76	18.76	18.76	2,258	+0.33(+1.78%)
Jul 21, 2014	18.56	18.57	18.43	18.43	2,254	-0.19(-1.03%)
Jul 18, 2014	18.60	18.65	18.44	18.62	3,021	+0.28(+1.54%)
Jul 17, 2014	18.57	18.58	18.34	18.34	3,610	-0.34(-1.80%)
Jul 16, 2014	18.72	18.72	18.67	18.67	872	+0.10(+0.51%)
Jul 15, 2014	18.58	18.61	18.44	18.58	9,453	+0.08(+0.41%)
Jul 14, 2014	18.54	18.58	18.48	18.50	7,899	+0.04(+0.23%)
Jul 11, 2014	18.41	18.46	18.32	18.46	10,262	+0.02(+0.09%)
Jul 10, 2014	18.44	18.44	18.22	18.44	10,621	+0.10(+0.55%)
Jul 09, 2014	18.55	18.55	18.32	18.34	2,072	-0.10(-0.55%)
Jul 08, 2014	18.49	18.49	18.37	18.44	9,169	-0.03(-0.18%)
Jul 07, 2014	18.46	18.49	18.39	18.48	2,920	+0.07(+0.38%)
Jul 03, 2014	18.54	18.41	18.41	18.41	2,680	+0.07(+0.40%)
Jul 02, 2014	18.49	18.49	18.33	18.33	1,888	+0.14(+0.74%)
Jul 01, 2014	18.21	18.22	18.20	18.20	1,316	+0.07(+0.36%)
Jun 30, 2014	18.12	18.13	18.08	18.13	6,273	+0.15(+0.82%)
Jun 27, 2014	18.12	18.12	17.99	17.99	4,515	-0.15(-0.82%)
Jun 26, 2014	18.01	18.13	18.01	18.13	4,374	+0.05(+0.27%)
Jun 25, 2014	18.09	18.09	18.03	18.08	3,222	-0.16(-0.87%)
Jun 24, 2014	18.34	18.34	18.18	18.24	2,432	+0.11(+0.61%)
Jun 23, 2014	18.10	18.27	18.10	18.13	24,343	+0.02(+0.14%)
Jun 20, 2014	18.08	18.27	18.06	18.11	14,077	-0.25(-1.39%)
Jun 19, 2014	18.27	18.36	18.15	18.36	5,631	+0.03(+0.18%)
Jun 18, 2014	18.15	18.37	18.13	18.33	10,174	+0.21(+1.13%)
Jun 17, 2014	18.11	18.19	18.11	18.12	9,945	+0.02(+0.09%)
Jun 16, 2014	18.36	18.36	18.11	18.11	24,042	-0.21(-1.17%)
Jun 13, 2014	18.24	18.32	18.23	18.32	3,615	+0.12(+0.68%)
Jun 12, 2014	18.36	18.36	18.20	18.20	2,967	-0.11(-0.58%)
Jun 11, 2014	18.31	18.35	18.31	18.31	3,007	-0.08(-0.45%)
Jun 10, 2014	18.44	18.44	18.31	18.39	44,584	+0.15(+0.83%)
Jun 06, 2014	18.24	18.24	18.24	18.24	309	+0.08(+0.46%)
Jun 05, 2014	18.16	18.16	18.13	18.15	2,794	+0.04(+0.25%)
Jun 04, 2014	18.11	18.13	18.11	18.11	18,874	-0.02(-0.09%)
Jun 03, 2014	18.09	18.13	18.03	18.12	6,333	+0.12(+0.69%)
Jun 02, 2014	18.00	18.01	18.00	18.00	1,856	+0.17(+0.95%)
May 30, 2014	17.92	17.92	17.83	17.83	3,692	-0.17(-0.93%)
May 29, 2014	18.06	18.06	18.00	18.00	1,415	-0.02(-0.12%)
May 28, 2014	18.01	18.12	18.00	18.02	2,247	+0.06(+0.34%)
May 27, 2014	17.99	17.99	17.85	17.96	4,662	-0.01(-0.06%)
May 23, 2014	18.00	17.97	17.97	17.97	14,375	+0.02(+0.14%)
May 22, 2014	18.04	18.04	17.94	17.94	4,731	+0.04(+0.20%)
May 21, 2014	17.98	17.98	17.83	17.91	1,593	+0.06(+0.35%)
May 20, 2014	17.83	17.85	17.78	17.85	2,092	-0.10(-0.54%)
May 19, 2014	17.90	17.94	17.90	17.94	1,232	+0.09(+0.49%)
May 16, 2014	17.87	17.87	17.83	17.85	3,937	+0.05(+0.28%)
May 15, 2014	17.75	17.80	17.70	17.80	2,933	-0.12(-0.69%)
May 14, 2014	17.92	17.93	17.84	17.93	1,550	+0.07(+0.41%)
May 13, 2014	17.77	17.85	17.77	17.85	3,831	+0.09(+0.52%)
May 12, 2014	17.69	17.76	17.67	17.76	4,291	+0.24(+1.35%)
May 09, 2014	17.55	17.59	17.53	17.53	5,790	-0.03(-0.17%)
May 08, 2014	17.66	17.69	17.54	17.56	4,308	-0.09(-0.53%)
May 07, 2014	17.62	17.65	17.50	17.65	3,761	+0.02(+0.14%)
May 06, 2014	17.60	17.65	17.58	17.62	7,655	+0.06(+0.33%)
May 05, 2014	17.51	17.57	17.51	17.57	4,085	-0.05(-0.28%)
May 02, 2014	17.48	17.62	17.48	17.62	3,514	+0.05(+0.28%)