Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.30	24.31	23.51	23.83	10,253,352	-0.57(-2.35%)
Jul 28, 2016	25.00	25.04	24.21	24.41	6,685,027	-1.09(-4.26%)
Jul 27, 2016	25.98	26.21	25.23	25.49	4,304,119	-0.41(-1.57%)
Jul 26, 2016	25.27	26.01	25.16	25.90	4,274,833	+0.63(+2.48%)
Jul 25, 2016	24.93	25.29	24.70	25.27	4,955,992	+0.31(+1.24%)
Jul 22, 2016	25.37	25.57	24.93	24.96	4,409,452	-0.54(-2.11%)
Jul 21, 2016	25.62	25.96	25.30	25.50	4,621,916	-0.11(-0.41%)
Jul 20, 2016	25.23	26.11	24.98	25.61	6,599,405	+0.29(+1.15%)
Jul 19, 2016	25.42	25.81	24.97	25.32	7,128,379	-0.53(-2.05%)
Jul 18, 2016	25.27	25.93	24.95	25.85	6,254,103	+0.52(+2.06%)
Jul 15, 2016	24.98	25.34	24.67	25.33	5,507,685	+0.45(+1.81%)
Jul 14, 2016	24.38	25.31	24.15	24.88	7,889,512	+0.68(+2.81%)
Jul 13, 2016	23.08	24.21	22.90	24.20	8,549,860	+0.82(+3.51%)
Jul 12, 2016	22.72	23.68	22.72	23.38	7,409,044	+0.70(+3.08%)
Jul 11, 2016	22.69	23.13	22.59	22.68	4,035,143	+0.19(+0.82%)
Jul 08, 2016	22.41	22.06	22.06	22.49	4,982,795	+0.43(+1.96%)
Jul 07, 2016	22.45	22.70	21.93	22.06	5,071,672	-0.21(-0.95%)
Jul 06, 2016	22.46	22.49	21.58	22.27	5,163,020	-0.21(-0.94%)
Jul 05, 2016	23.16	23.45	22.28	22.48	4,412,586	-0.97(-4.14%)
Jul 01, 2016	22.98	23.46	23.46	23.46	4,356,607	+0.34(+1.49%)
Jun 30, 2016	22.70	23.65	22.25	23.11	8,551,275	+0.49(+2.19%)
Jun 29, 2016	22.58	22.71	22.10	22.62	5,063,283	+0.32(+1.43%)
Jun 28, 2016	22.31	22.58	21.93	22.30	5,611,181	+0.50(+2.31%)
Jun 27, 2016	23.33	23.39	21.65	21.80	8,334,348	-1.96(-8.25%)
Jun 24, 2016	23.77	24.56	23.52	23.76	9,849,696	-0.96(-3.89%)
Jun 23, 2016	24.34	25.34	24.32	24.72	10,501,788	+1.11(+4.71%)
Jun 22, 2016	24.00	24.41	23.56	23.61	5,461,528	-0.20(-0.85%)
Jun 21, 2016	23.71	23.96	23.02	23.81	7,081,333	+0.08(+0.33%)
Jun 20, 2016	23.90	24.48	23.70	23.73	5,919,492	+0.12(+0.52%)
Jun 17, 2016	22.89	23.71	22.89	23.61	7,273,307	+0.74(+3.24%)
Jun 16, 2016	23.01	23.05	22.46	22.86	5,201,234	-0.35(-1.52%)
Jun 15, 2016	23.31	23.87	23.16	23.22	4,429,615	+0.01(+0.04%)
Jun 14, 2016	23.70	24.25	22.91	23.21	6,331,176	-0.55(-2.30%)
Jun 13, 2016	24.03	24.79	23.74	23.76	4,613,862	-0.05(-0.22%)
Jun 10, 2016	24.02	24.24	23.50	23.81	5,817,585	-0.49(-2.03%)
Jun 09, 2016	24.76	24.83	23.93	24.30	5,667,417	-0.43(-1.75%)
Jun 08, 2016	25.87	26.01	24.39	24.74	7,589,909	-0.89(-3.48%)
Jun 07, 2016	25.18	25.94	25.13	25.63	7,454,241	+0.59(+2.36%)
Jun 06, 2016	23.70	25.15	23.61	25.04	8,440,127	+1.47(+6.22%)
Jun 03, 2016	22.32	23.60	22.29	23.57	7,462,332	+0.93(+4.09%)
Jun 02, 2016	22.33	22.95	22.18	22.64	8,276,081	+0.37(+1.66%)
Jun 01, 2016	22.07	22.34	21.56	22.27	8,789,206	+0.00(+0.00%)
May 31, 2016	22.48	22.48	21.85	22.27	8,575,987	-0.16(-0.73%)
May 27, 2016	22.85	22.44	22.44	22.44	4,351,190	-0.38(-1.68%)
May 26, 2016	23.30	23.41	22.71	22.82	5,987,569	-0.31(-1.36%)
May 25, 2016	22.83	23.26	22.83	23.13	5,770,192	+0.46(+2.04%)
May 24, 2016	23.15	23.22	22.57	22.67	4,829,051	-0.31(-1.33%)
May 23, 2016	22.53	23.34	22.40	22.98	5,717,835	+0.32(+1.43%)
May 20, 2016	22.51	23.02	22.44	22.65	4,723,409	+0.24(+1.05%)
May 19, 2016	22.03	22.55	21.88	22.42	5,160,301	+0.38(+1.74%)
May 18, 2016	22.66	23.19	21.92	22.03	5,469,743	-0.85(-3.70%)
May 17, 2016	22.51	23.22	22.42	22.88	6,347,753	+0.35(+1.55%)
May 16, 2016	21.86	22.61	21.84	22.53	5,241,319	+0.84(+3.86%)
May 13, 2016	22.10	22.36	21.61	21.69	5,587,804	-0.52(-2.36%)
May 12, 2016	23.30	23.49	22.16	22.22	6,006,303	-0.55(-2.42%)
May 11, 2016	22.75	23.29	22.42	22.77	7,839,134	+0.01(+0.04%)
May 10, 2016	21.86	22.86	21.67	22.76	5,831,354	+0.99(+4.53%)
May 09, 2016	22.48	22.48	21.75	21.77	6,179,143	-0.93(-4.08%)
May 06, 2016	22.64	23.10	22.57	22.70	4,137,387	-0.08(-0.35%)
May 05, 2016	23.82	23.87	22.67	22.78	7,077,545	-0.90(-3.80%)
May 04, 2016	23.64	24.34	22.74	23.68	8,062,101	-0.35(-1.45%)
May 03, 2016	24.62	24.79	23.93	24.03	5,686,410	-0.88(-3.54%)