Voc Energy Trust (NY: VOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.077	3.110	2.986	3.063	74,299	+0.03(+1.15%)
Jul 29, 2021	3.028	3.126	2.979	3.028	165,248	+0.00(+0.00%)
Jul 28, 2021	3.142	3.169	3.008	3.028	282,475	-0.06(-1.96%)
Jul 27, 2021	3.156	3.169	3.049	3.089	176,776	-0.07(-2.13%)
Jul 26, 2021	3.122	3.169	3.055	3.156	175,244	+0.05(+1.51%)
Jul 23, 2021	3.189	3.189	3.021	3.109	138,083	-0.03(-0.86%)
Jul 22, 2021	3.156	3.169	3.042	3.136	258,533	-0.02(-0.64%)
Jul 21, 2021	3.223	3.293	3.129	3.156	338,534	+0.05(+1.73%)
Jul 20, 2021	2.901	3.109	2.901	3.102	170,737	+0.19(+6.70%)
Jul 19, 2021	3.035	3.055	2.827	2.907	445,951	-0.17(-5.46%)
Jul 16, 2021	3.223	3.243	3.062	3.075	105,265	-0.14(-4.38%)
Jul 15, 2021	3.310	3.310	3.129	3.216	132,406	-0.10(-3.04%)
Jul 14, 2021	3.377	3.402	3.253	3.317	100,345	-0.05(-1.40%)
Jul 13, 2021	3.384	3.458	3.357	3.364	165,306	-0.09(-2.53%)
Jul 12, 2021	3.270	3.451	3.266	3.451	237,982	+0.18(+5.54%)
Jul 09, 2021	3.156	3.283	3.082	3.270	187,263	+0.13(+4.28%)
Jul 08, 2021	3.062	3.156	3.062	3.136	77,772	-0.03(-0.85%)
Jul 07, 2021	3.122	3.183	3.122	3.162	176,310	+0.02(+0.64%)
Jul 06, 2021	3.290	3.290	3.089	3.142	151,269	-0.13(-4.10%)
Jul 02, 2021	3.317	3.324	3.256	3.277	151,948	+0.02(+0.62%)
Jul 01, 2021	3.223	3.357	3.223	3.256	342,372	+0.08(+2.54%)
Jun 30, 2021	3.136	3.203	3.122	3.176	152,283	+0.04(+1.28%)
Jun 29, 2021	3.136	3.162	3.122	3.136	71,761	+0.00(+0.00%)
Jun 28, 2021	3.169	3.169	3.070	3.136	84,221	-0.03(-1.06%)
Jun 25, 2021	3.136	3.169	3.122	3.169	145,526	+0.05(+1.72%)
Jun 24, 2021	2.995	3.142	2.945	3.115	160,117	+0.11(+3.57%)
Jun 23, 2021	3.008	3.035	2.988	3.008	131,211	+0.04(+1.36%)
Jun 22, 2021	3.028	3.028	2.927	2.968	136,593	+0.07(+2.31%)
Jun 21, 2021	2.894	2.901	2.800	2.901	185,151	+0.03(+0.93%)
Jun 18, 2021	2.874	2.924	2.854	2.874	85,289	-0.01(-0.23%)
Jun 17, 2021	3.068	3.068	2.854	2.880	123,146	-0.18(-5.92%)
Jun 16, 2021	2.988	3.062	2.948	3.062	110,771	+0.07(+2.47%)
Jun 15, 2021	2.887	2.988	2.867	2.988	104,380	+0.13(+4.46%)
Jun 14, 2021	2.753	2.887	2.726	2.860	98,229	+0.06(+2.16%)
Jun 11, 2021	2.719	2.800	2.719	2.800	79,755	+0.04(+1.46%)
Jun 10, 2021	2.760	2.793	2.728	2.760	37,551	+0.00(+0.00%)
Jun 09, 2021	2.753	2.793	2.746	2.760	63,458	-0.01(-0.24%)
Jun 08, 2021	2.733	2.780	2.713	2.766	51,549	+0.00(+0.00%)
Jun 07, 2021	2.786	2.786	2.719	2.766	48,253	-0.01(-0.24%)
Jun 04, 2021	2.847	2.854	2.746	2.773	55,084	-0.05(-1.67%)
Jun 03, 2021	2.739	2.840	2.706	2.820	152,863	+0.03(+0.96%)
Jun 02, 2021	2.565	2.813	2.565	2.793	342,610	+0.23(+9.19%)
Jun 01, 2021	2.679	2.773	2.518	2.558	316,914	-0.11(-4.27%)
May 28, 2021	2.645	2.686	2.619	2.672	50,268	+0.00(+0.00%)
May 27, 2021	2.666	2.679	2.625	2.672	99,346	+0.03(+1.27%)
May 26, 2021	2.605	2.657	2.605	2.639	73,855	+0.03(+1.29%)
May 25, 2021	2.719	2.719	2.605	2.605	130,584	-0.15(-5.37%)
May 24, 2021	2.820	2.840	2.592	2.753	265,012	+0.00(+0.00%)
May 21, 2021	2.572	2.921	2.525	2.753	717,749	+0.26(+10.22%)
May 20, 2021	2.565	2.565	2.451	2.498	58,902	-0.06(-2.36%)
May 19, 2021	2.578	2.578	2.484	2.558	67,692	-0.04(-1.55%)
May 18, 2021	2.645	2.645	2.558	2.598	94,508	-0.03(-1.28%)
May 17, 2021	2.585	2.632	2.542	2.632	173,272	+0.05(+1.82%)
May 14, 2021	2.551	2.592	2.471	2.585	301,030	+0.11(+4.62%)
May 13, 2021	2.410	2.491	2.384	2.471	77,722	+0.04(+1.66%)
May 12, 2021	2.410	2.498	2.410	2.431	123,537	+0.02(+0.84%)
May 11, 2021	2.404	2.471	2.397	2.410	64,304	-0.07(-2.71%)
May 10, 2021	2.464	2.478	2.417	2.478	94,081	+0.02(+0.82%)
May 07, 2021	2.451	2.478	2.417	2.457	62,059	+0.04(+1.67%)
May 06, 2021	2.451	2.451	2.377	2.417	147,011	-0.01(-0.55%)
May 05, 2021	2.424	2.498	2.410	2.431	95,423	+0.02(+0.84%)
May 04, 2021	2.363	2.431	2.357	2.410	97,246	-0.01(-0.55%)