BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.17	13.22	13.14	13.14	4,452	-0.05(-0.35%)
Jul 30, 2019	13.17	13.19	13.12	13.19	11,519	+0.06(+0.49%)
Jul 29, 2019	13.08	13.19	13.06	13.12	8,263	-0.02(-0.14%)
Jul 26, 2019	13.03	13.51	13.03	13.14	17,889	+0.07(+0.56%)
Jul 25, 2019	13.12	13.18	13.07	13.07	8,480	-0.05(-0.35%)
Jul 24, 2019	13.10	13.19	13.08	13.12	13,304	+0.04(+0.28%)
Jul 23, 2019	13.12	13.15	13.08	13.08	15,094	-0.05(-0.35%)
Jul 22, 2019	13.16	13.28	13.12	13.12	12,344	+0.03(+0.21%)
Jul 19, 2019	13.13	13.14	13.08	13.10	21,033	+0.02(+0.14%)
Jul 18, 2019	13.10	13.13	13.07	13.08	9,283	+0.00(+0.00%)
Jul 17, 2019	13.06	13.12	13.04	13.08	16,671	+0.00(+0.00%)
Jul 16, 2019	13.11	13.19	13.05	13.08	5,871	-0.04(-0.28%)
Jul 15, 2019	13.07	13.20	13.07	13.12	16,427	+0.04(+0.28%)
Jul 12, 2019	13.16	13.18	13.03	13.08	9,649	-0.01(-0.04%)
Jul 11, 2019	13.13	13.13	13.07	13.08	16,067	+0.04(+0.28%)
Jul 10, 2019	13.02	13.11	13.00	13.05	22,446	+0.03(+0.21%)
Jul 09, 2019	13.04	13.07	12.96	13.02	16,448	+0.01(+0.07%)
Jul 08, 2019	13.27	13.27	12.91	13.01	48,959	-0.22(-1.67%)
Jul 05, 2019	13.42	13.42	13.21	13.23	27,535	-0.19(-1.44%)
Jul 03, 2019	13.31	13.45	13.30	13.42	28,079	+0.24(+1.81%)
Jul 02, 2019	13.15	13.41	13.06	13.19	40,873	+0.09(+0.70%)
Jul 01, 2019	13.10	13.21	12.99	13.09	82,745	+0.16(+1.24%)
Jun 28, 2019	12.98	13.04	12.91	12.93	31,888	-0.06(-0.46%)
Jun 27, 2019	13.05	13.08	12.98	12.99	25,534	-0.02(-0.14%)
Jun 26, 2019	13.05	13.05	12.99	13.01	25,134	-0.04(-0.28%)
Jun 25, 2019	13.08	13.08	13.04	13.05	21,890	-0.03(-0.21%)
Jun 24, 2019	13.19	13.19	13.07	13.07	31,432	-0.21(-1.59%)
Jun 21, 2019	13.32	13.44	13.20	13.29	18,284	+0.03(+0.21%)
Jun 20, 2019	13.31	13.46	13.26	13.26	42,669	-0.04(-0.31%)
Jun 19, 2019	13.15	13.48	13.13	13.30	46,776	+0.15(+1.15%)
Jun 18, 2019	13.19	13.19	13.07	13.15	16,156	+0.00(+0.00%)
Jun 17, 2019	13.17	13.17	13.07	13.15	6,884	-0.01(-0.07%)
Jun 14, 2019	13.16	13.16	13.07	13.16	4,026	+0.04(+0.28%)
Jun 13, 2019	13.12	13.15	13.00	13.12	17,872	+0.02(+0.13%)
Jun 12, 2019	13.10	13.10	12.99	13.10	19,454	+0.00(+0.00%)
Jun 11, 2019	13.10	13.16	13.04	13.10	12,232	+0.04(+0.28%)
Jun 10, 2019	13.09	13.14	12.89	13.07	9,007	+0.05(+0.35%)
Jun 07, 2019	12.98	13.13	12.95	13.02	15,298	+0.12(+0.92%)
Jun 06, 2019	12.94	12.99	12.88	12.90	14,764	-0.02(-0.14%)
Jun 05, 2019	12.94	13.02	12.86	12.92	8,626	-0.02(-0.14%)
Jun 04, 2019	12.94	12.95	12.86	12.94	21,160	+0.04(+0.28%)
Jun 03, 2019	12.86	13.04	12.85	12.90	21,438	+0.03(+0.21%)
May 31, 2019	12.88	13.03	12.77	12.88	20,107	+0.09(+0.72%)
May 30, 2019	12.84	13.09	12.76	12.78	35,333	+0.04(+0.29%)
May 29, 2019	12.85	12.88	12.75	12.75	22,756	-0.04(-0.29%)
May 28, 2019	12.86	12.86	12.77	12.78	12,834	-0.08(-0.60%)
May 24, 2019	12.84	12.98	12.84	12.86	20,107	+0.12(+0.93%)
May 23, 2019	12.87	12.90	12.73	12.74	13,596	-0.02(-0.18%)
May 22, 2019	12.82	12.84	12.69	12.77	14,933	-0.03(-0.21%)
May 21, 2019	12.83	12.83	12.78	12.79	5,635	+0.06(+0.50%)
May 20, 2019	12.77	12.77	12.73	12.73	5,151	-0.09(-0.71%)
May 17, 2019	12.77	12.85	12.73	12.82	7,867	+0.08(+0.65%)
May 16, 2019	12.73	12.78	12.66	12.74	13,739	+0.01(+0.09%)
May 15, 2019	12.88	12.88	12.67	12.73	16,154	-0.18(-1.36%)
May 14, 2019	12.77	13.01	12.69	12.90	18,594	+0.23(+1.79%)
May 13, 2019	12.70	12.78	12.61	12.68	50,450	+0.02(+0.14%)
May 10, 2019	12.60	12.71	12.60	12.66	21,617	+0.06(+0.51%)
May 09, 2019	12.85	13.11	12.59	12.59	30,492	-0.16(-1.29%)
May 08, 2019	12.76	12.92	12.68	12.76	16,733	+0.00(+0.00%)
May 07, 2019	12.62	12.76	12.59	12.76	21,869	+0.15(+1.22%)
May 06, 2019	12.63	12.63	12.58	12.60	12,510	+0.05(+0.37%)
May 03, 2019	12.59	12.60	12.56	12.56	3,950	+0.02(+0.16%)
May 02, 2019	12.61	12.67	12.53	12.54	20,499	-0.10(-0.77%)