BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.859	9.893	9.859	9.884	7,993	+0.04(+0.43%)
Jul 30, 2012	9.847	9.890	9.841	9.841	34,278	+0.00(+0.00%)
Jul 27, 2012	9.847	9.896	9.841	9.841	62,868	+0.00(+0.00%)
Jul 26, 2012	9.896	9.896	9.835	9.841	37,099	-0.01(-0.12%)
Jul 25, 2012	9.841	9.896	9.841	9.853	14,472	+0.02(+0.18%)
Jul 24, 2012	9.890	9.890	9.836	9.836	24,789	-0.04(-0.36%)
Jul 23, 2012	9.835	9.890	9.835	9.872	19,649	+0.06(+0.60%)
Jul 20, 2012	9.811	9.847	9.811	9.813	14,083	+0.00(+0.02%)
Jul 19, 2012	9.835	9.847	9.768	9.811	46,981	+0.01(+0.12%)
Jul 18, 2012	9.768	9.811	9.756	9.799	21,375	+0.04(+0.44%)
Jul 17, 2012	9.774	9.786	9.756	9.756	36,715	-0.05(-0.50%)
Jul 16, 2012	9.841	9.853	9.768	9.805	25,758	-0.03(-0.32%)
Jul 13, 2012	9.945	10.02	9.811	9.836	27,906	-0.12(-1.16%)
Jul 12, 2012	9.878	10.02	9.756	9.951	19,778	+0.04(+0.44%)
Jul 11, 2012	9.846	9.955	9.846	9.907	19,356	+0.07(+0.68%)
Jul 10, 2012	9.852	9.919	9.840	9.840	13,612	-0.01(-0.12%)
Jul 09, 2012	9.779	9.852	9.779	9.852	16,010	+0.06(+0.62%)
Jul 06, 2012	9.761	9.798	9.713	9.791	21,187	+0.04(+0.40%)
Jul 05, 2012	9.798	9.937	9.688	9.752	36,596	-0.05(-0.46%)
Jul 03, 2012	9.658	9.798	9.658	9.798	12,110	+0.14(+1.44%)
Jul 02, 2012	9.561	9.658	9.561	9.658	19,012	+0.07(+0.76%)
Jun 29, 2012	9.555	9.634	9.549	9.585	26,360	+0.01(+0.13%)
Jun 28, 2012	9.519	9.598	9.519	9.573	22,419	+0.05(+0.57%)
Jun 27, 2012	9.525	9.634	9.507	9.519	31,999	+0.03(+0.32%)
Jun 26, 2012	9.501	9.513	9.489	9.489	49,423	+0.00(+0.00%)
Jun 25, 2012	9.501	9.537	9.489	9.489	28,613	-0.01(-0.13%)
Jun 22, 2012	9.507	9.507	9.489	9.501	5,674	+0.01(+0.13%)
Jun 21, 2012	9.513	9.549	9.489	9.489	14,517	+0.01(+0.09%)
Jun 20, 2012	9.519	9.561	9.470	9.480	20,054	-0.04(-0.40%)
Jun 19, 2012	9.567	9.567	9.507	9.519	17,938	+0.05(+0.58%)
Jun 18, 2012	9.440	9.519	9.404	9.464	24,780	+0.09(+0.97%)
Jun 15, 2012	9.507	9.537	9.361	9.373	32,120	-0.04(-0.39%)
Jun 14, 2012	9.610	9.628	9.398	9.410	32,407	-0.12(-1.24%)
Jun 13, 2012	9.585	9.658	9.489	9.528	33,381	-0.01(-0.08%)
Jun 12, 2012	9.517	9.590	9.487	9.536	30,460	+0.07(+0.70%)
Jun 11, 2012	9.379	9.511	9.373	9.469	32,664	+0.15(+1.62%)
Jun 08, 2012	9.409	9.475	9.318	9.318	59,165	-0.04(-0.45%)
Jun 07, 2012	9.397	9.397	9.288	9.361	16,883	-0.01(-0.13%)
Jun 06, 2012	9.258	9.373	9.258	9.373	10,195	+0.11(+1.17%)
Jun 05, 2012	9.391	9.409	9.258	9.264	33,360	-0.11(-1.16%)
Jun 04, 2012	9.427	9.427	9.349	9.373	25,206	-0.08(-0.83%)
Jun 01, 2012	9.385	9.457	9.385	9.451	25,828	+0.11(+1.16%)
May 31, 2012	9.361	9.409	9.324	9.343	39,777	-0.05(-0.51%)
May 30, 2012	9.409	9.415	9.288	9.391	17,004	-0.01(-0.06%)
May 29, 2012	9.373	9.445	9.282	9.397	52,394	+0.08(+0.84%)
May 25, 2012	9.294	9.349	9.282	9.318	30,026	+0.07(+0.72%)
May 24, 2012	9.252	9.276	9.237	9.252	12,859	+0.03(+0.33%)
May 23, 2012	9.216	9.240	9.198	9.222	28,534	+0.05(+0.59%)
May 22, 2012	9.180	9.180	9.131	9.168	44,698	+0.01(+0.07%)
May 21, 2012	9.119	9.162	9.095	9.162	12,673	+0.10(+1.09%)
May 18, 2012	9.119	9.137	9.063	9.063	39,120	-0.04(-0.42%)
May 17, 2012	9.180	9.180	9.077	9.101	24,661	-0.05(-0.59%)
May 16, 2012	9.228	9.228	9.137	9.156	55,057	-0.10(-1.04%)
May 15, 2012	9.192	9.282	9.192	9.252	24,231	+0.11(+1.25%)
May 14, 2012	9.276	9.282	9.137	9.137	41,677	-0.10(-1.05%)
May 11, 2012	9.306	9.312	9.216	9.234	24,374	+0.04(+0.43%)
May 10, 2012	9.339	9.363	9.191	9.195	33,698	-0.05(-0.52%)
May 09, 2012	9.303	9.540	9.243	9.243	28,636	+0.03(+0.33%)
May 08, 2012	9.273	9.279	9.171	9.213	30,104	+0.01(+0.07%)
May 07, 2012	9.423	9.435	9.195	9.207	43,341	-0.05(-0.58%)
May 04, 2012	9.231	9.285	9.189	9.261	18,853	+0.05(+0.52%)
May 03, 2012	9.423	9.423	9.165	9.213	35,746	+0.01(+0.07%)
May 02, 2012	9.201	9.297	9.201	9.207	30,831	-0.01(-0.13%)