Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.034	7.044	6.969	7.039	43,573	-0.09(-1.24%)
Jul 30, 2008	7.216	7.216	7.095	7.127	101,756	-0.11(-1.54%)
Jul 29, 2008	7.239	7.360	6.969	7.239	51,917	+0.07(+1.04%)
Jul 28, 2008	7.308	7.308	7.132	7.164	52,027	-0.22(-3.02%)
Jul 25, 2008	7.341	7.430	7.322	7.387	31,569	+0.07(+0.95%)
Jul 24, 2008	7.643	7.648	7.318	7.318	36,276	-0.38(-4.89%)
Jul 23, 2008	7.541	7.699	7.536	7.694	36,724	+0.22(+2.99%)
Jul 22, 2008	7.392	7.485	7.360	7.471	40,153	-0.08(-1.05%)
Jul 21, 2008	7.476	7.713	7.476	7.550	85,146	+0.33(+4.50%)
Jul 18, 2008	7.206	7.243	7.174	7.225	82,630	+0.13(+1.90%)
Jul 17, 2008	6.988	7.146	6.988	7.090	44,289	+0.26(+3.83%)
Jul 16, 2008	6.509	6.830	6.509	6.829	52,543	+0.28(+4.31%)
Jul 15, 2008	6.681	6.686	6.514	6.547	50,628	-0.22(-3.23%)
Jul 14, 2008	6.923	6.951	6.737	6.765	101,603	-0.03(-0.41%)
Jul 11, 2008	6.969	6.969	6.742	6.793	43,185	-0.26(-3.62%)
Jul 10, 2008	7.085	7.132	7.034	7.048	24,917	-0.00(-0.07%)
Jul 09, 2008	7.169	7.169	7.053	7.053	69,656	+0.08(+1.13%)
Jul 08, 2008	7.053	7.053	6.849	6.974	85,592	-0.15(-2.09%)
Jul 07, 2008	7.239	7.336	7.025	7.123	150,367	-0.29(-3.89%)
Jul 04, 2008	7.527	7.545	7.350	7.411	54,935	+0.00(+0.00%)
Jul 03, 2008	7.527	7.545	7.350	7.411	54,935	-0.12(-1.54%)
Jul 02, 2008	7.792	7.792	7.508	7.527	32,628	-0.30(-3.86%)
Jul 01, 2008	7.834	7.834	7.759	7.829	21,822	-0.06(-0.77%)
Jun 30, 2008	8.066	8.131	7.861	7.889	73,974	-0.19(-2.30%)
Jun 27, 2008	8.038	8.080	7.973	8.075	74,482	-0.01(-0.12%)
Jun 26, 2008	8.242	8.247	8.084	8.084	29,182	-0.28(-3.33%)
Jun 25, 2008	8.303	8.363	8.284	8.363	49,786	+0.18(+2.15%)
Jun 24, 2008	8.154	8.238	8.131	8.187	8,742	-0.08(-1.01%)
Jun 23, 2008	8.405	8.405	8.187	8.270	32,996	-0.09(-1.06%)
Jun 20, 2008	8.396	8.405	8.293	8.359	45,047	-0.03(-0.33%)
Jun 19, 2008	8.424	8.424	8.340	8.386	18,959	-0.08(-0.99%)
Jun 18, 2008	8.554	8.554	8.461	8.470	11,934	-0.20(-2.25%)
Jun 17, 2008	8.651	8.707	8.651	8.665	21,047	+0.11(+1.30%)
Jun 16, 2008	8.521	8.554	8.503	8.554	10,257	+0.05(+0.60%)
Jun 13, 2008	8.498	8.503	8.433	8.503	45,499	-0.05(-0.60%)
Jun 12, 2008	8.572	8.619	8.554	8.554	17,868	-0.02(-0.22%)
Jun 11, 2008	8.670	8.688	8.554	8.572	20,662	-0.16(-1.86%)
Jun 10, 2008	8.726	8.740	8.656	8.735	43,039	-0.03(-0.37%)
Jun 09, 2008	8.897	8.897	8.758	8.767	30,844	-0.10(-1.15%)
Jun 06, 2008	9.093	9.093	8.870	8.870	35,629	-0.25(-2.75%)
Jun 05, 2008	9.107	9.193	9.107	9.121	21,813	+0.11(+1.24%)
Jun 04, 2008	9.079	9.079	8.949	9.009	37,929	-0.12(-1.32%)
Jun 03, 2008	9.213	9.232	9.107	9.130	56,661	-0.12(-1.31%)
Jun 02, 2008	9.353	9.376	9.200	9.251	32,658	-0.18(-1.88%)
May 30, 2008	9.385	9.441	9.292	9.428	37,703	+0.02(+0.26%)
May 29, 2008	9.330	9.446	9.330	9.404	21,288	+0.06(+0.60%)
May 28, 2008	9.404	9.409	9.344	9.348	19,902	+0.01(+0.07%)
May 27, 2008	9.325	9.357	9.320	9.342	33,973	+0.04(+0.38%)
May 26, 2008	9.348	9.353	9.306	9.306	0	+0.00(+0.00%)
May 23, 2008	9.348	9.353	9.306	9.306	21,977	-0.07(-0.69%)
May 22, 2008	9.330	9.376	9.325	9.371	19,114	+0.06(+0.65%)
May 21, 2008	9.409	9.427	9.297	9.311	65,033	-0.10(-1.04%)
May 20, 2008	9.455	9.455	9.381	9.409	28,055	-0.04(-0.44%)
May 19, 2008	9.427	9.511	9.423	9.450	82,703	+0.07(+0.69%)
May 16, 2008	9.413	9.427	9.362	9.385	27,146	-0.05(-0.49%)
May 15, 2008	9.418	9.460	9.376	9.432	35,807	+0.03(+0.35%)
May 14, 2008	9.441	9.502	9.218	9.399	120,313	-0.02(-0.25%)
May 13, 2008	9.404	9.469	9.395	9.423	24,292	-0.03(-0.30%)
May 12, 2008	9.492	9.520	9.413	9.450	36,199	+0.02(+0.20%)
May 09, 2008	9.483	9.483	9.395	9.432	13,667	-0.08(-0.88%)
May 08, 2008	9.488	9.543	9.441	9.515	35,721	-0.01(-0.15%)
May 07, 2008	9.622	9.664	9.497	9.529	12,332	-0.11(-1.16%)
May 06, 2008	9.492	9.641	9.176	9.641	22,254	+0.07(+0.68%)
May 05, 2008	9.539	9.613	9.515	9.576	10,686	+0.06(+0.63%)
May 02, 2008	9.478	9.590	9.469	9.515	21,361	+0.09(+0.94%)