Flowers Foods (NY: FLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.65	13.87	13.56	13.84	4,179,288	+0.19(+1.38%)
Jul 28, 2016	13.66	13.77	13.36	13.66	3,438,056	-0.03(-0.22%)
Jul 27, 2016	14.23	14.23	13.66	13.69	4,067,148	-0.55(-3.86%)
Jul 26, 2016	14.66	14.77	14.23	14.23	3,002,535	-0.42(-2.88%)
Jul 25, 2016	14.39	14.66	14.39	14.66	2,284,086	+0.24(+1.67%)
Jul 22, 2016	14.18	14.42	14.18	14.42	1,493,788	+0.26(+1.81%)
Jul 21, 2016	14.07	14.17	14.06	14.16	1,413,939	+0.03(+0.21%)
Jul 20, 2016	14.11	14.14	14.01	14.13	1,363,120	+0.04(+0.27%)
Jul 19, 2016	14.16	14.20	14.03	14.09	1,127,925	-0.05(-0.32%)
Jul 18, 2016	14.15	14.20	14.10	14.14	1,145,118	-0.01(-0.05%)
Jul 15, 2016	14.14	14.19	14.11	14.14	1,721,348	+0.00(+0.00%)
Jul 14, 2016	14.10	14.22	14.05	14.14	1,922,032	+0.05(+0.37%)
Jul 13, 2016	14.11	14.16	13.99	14.09	1,040,860	-0.05(-0.37%)
Jul 12, 2016	14.23	14.29	14.14	14.14	2,006,619	-0.07(-0.48%)
Jul 11, 2016	14.08	14.22	14.08	14.21	2,039,851	+0.11(+0.80%)
Jul 08, 2016	14.00	14.15	13.96	14.10	1,858,445	+0.14(+0.97%)
Jul 07, 2016	14.21	14.23	13.90	13.96	1,950,799	-0.26(-1.80%)
Jul 06, 2016	13.78	14.33	13.76	14.22	5,582,159	+0.47(+3.39%)
Jul 05, 2016	13.97	13.99	13.66	13.75	2,125,706	-0.25(-1.77%)
Jul 01, 2016	14.12	14.00	14.00	14.00	2,623,508	-0.11(-0.80%)
Jun 30, 2016	13.90	14.12	13.83	14.11	2,565,904	+0.20(+1.41%)
Jun 29, 2016	13.80	13.96	13.78	13.92	2,081,938	+0.21(+1.54%)
Jun 28, 2016	13.72	13.79	13.60	13.71	2,607,104	+0.06(+0.44%)
Jun 27, 2016	13.46	13.67	13.39	13.65	3,946,368	+0.16(+1.17%)
Jun 24, 2016	13.15	13.60	13.49	13.49	3,688,878	+0.00(+0.00%)
Jun 23, 2016	13.65	13.67	13.33	13.49	3,012,700	-0.08(-0.56%)
Jun 22, 2016	13.66	13.79	13.56	13.56	1,344,407	+0.02(+0.11%)
Jun 21, 2016	13.57	13.63	13.52	13.55	2,633,508	+0.01(+0.06%)
Jun 20, 2016	13.53	13.89	13.51	13.54	3,886,208	+0.06(+0.45%)
Jun 17, 2016	13.55	13.57	13.47	13.48	3,339,146	-0.14(-1.05%)
Jun 16, 2016	13.62	13.66	13.52	13.63	1,806,343	-0.01(-0.06%)
Jun 15, 2016	13.59	13.72	13.48	13.63	4,346,073	+0.08(+0.56%)
Jun 14, 2016	13.71	13.72	13.53	13.56	4,380,961	-0.16(-1.15%)
Jun 13, 2016	13.91	13.97	13.69	13.72	3,180,510	-0.20(-1.41%)
Jun 10, 2016	14.08	14.11	13.90	13.91	2,403,120	-0.21(-1.49%)
Jun 09, 2016	13.90	14.14	13.90	14.12	1,879,147	+0.26(+1.90%)
Jun 08, 2016	13.93	13.99	13.81	13.86	2,829,931	-0.06(-0.43%)
Jun 07, 2016	14.00	14.12	13.91	13.92	1,936,771	-0.07(-0.48%)
Jun 06, 2016	13.97	14.04	13.91	13.99	2,504,604	+0.03(+0.21%)
Jun 03, 2016	13.96	14.02	13.87	13.96	2,905,611	+0.03(+0.21%)
Jun 02, 2016	13.99	14.06	13.88	13.93	1,918,744	-0.07(-0.48%)
Jun 01, 2016	13.99	14.08	13.92	13.99	3,105,705	+0.00(+0.00%)
May 31, 2016	14.08	14.30	13.99	13.99	5,582,799	-0.04(-0.27%)
May 27, 2016	14.03	14.03	14.03	14.03	2,411,490	+0.04(+0.32%)
May 26, 2016	13.66	14.02	13.66	13.99	3,581,240	+0.31(+2.24%)
May 25, 2016	13.81	13.87	13.60	13.68	2,885,123	-0.09(-0.65%)
May 24, 2016	13.76	13.88	13.73	13.77	2,875,574	+0.06(+0.44%)
May 23, 2016	13.89	13.94	13.68	13.71	3,544,402	-0.22(-1.61%)
May 20, 2016	14.32	14.35	13.92	13.93	5,248,286	-0.41(-2.86%)
May 19, 2016	13.47	14.42	13.22	14.34	7,133,805	+0.63(+4.57%)
May 18, 2016	14.04	14.06	13.64	13.72	5,097,493	-0.42(-2.96%)
May 17, 2016	14.42	14.51	14.02	14.14	3,726,928	-0.31(-2.17%)
May 16, 2016	14.50	14.59	14.41	14.45	2,123,805	-0.05(-0.36%)
May 13, 2016	14.42	14.56	14.36	14.50	1,686,832	+0.02(+0.15%)
May 12, 2016	14.54	14.61	14.35	14.48	1,787,244	+0.01(+0.05%)
May 11, 2016	14.57	14.69	14.37	14.47	2,396,772	-0.10(-0.72%)
May 10, 2016	14.61	14.78	14.53	14.58	3,013,600	-0.02(-0.15%)
May 09, 2016	14.42	14.67	14.42	14.60	2,571,540	+0.18(+1.24%)
May 06, 2016	14.28	14.46	14.21	14.42	2,749,370	+0.12(+0.84%)
May 05, 2016	14.33	14.41	14.25	14.30	1,636,615	-0.01(-0.05%)
May 04, 2016	14.29	14.43	14.23	14.31	1,687,744	+0.00(+0.00%)
May 03, 2016	14.45	14.52	14.18	14.31	2,151,666	-0.13(-0.93%)