Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.86	26.16	25.58	25.77	268,955	-0.09(-0.34%)
Jul 30, 2012	26.03	26.06	25.71	25.86	374,492	-0.18(-0.70%)
Jul 27, 2012	25.78	26.21	25.60	26.04	282,759	+0.38(+1.48%)
Jul 26, 2012	26.03	26.05	25.41	25.66	361,207	-0.01(-0.05%)
Jul 25, 2012	25.77	25.78	25.42	25.67	253,000	+0.03(+0.11%)
Jul 24, 2012	25.89	25.89	25.39	25.64	289,155	-0.09(-0.36%)
Jul 23, 2012	25.97	26.12	25.71	25.74	224,388	-0.49(-1.87%)
Jul 20, 2012	26.29	26.55	26.18	26.23	477,475	-0.17(-0.64%)
Jul 19, 2012	26.47	26.67	26.24	26.40	354,898	-0.22(-0.84%)
Jul 18, 2012	26.77	26.93	26.54	26.62	285,360	-0.18(-0.65%)
Jul 17, 2012	26.98	27.03	26.51	26.80	890,995	+0.04(+0.15%)
Jul 16, 2012	26.18	26.76	26.16	26.76	430,336	+0.43(+1.62%)
Jul 13, 2012	25.23	26.39	25.20	26.33	686,173	+1.14(+4.51%)
Jul 12, 2012	24.82	25.66	24.77	25.19	816,080	+0.19(+0.75%)
Jul 11, 2012	24.86	25.09	24.63	25.01	638,293	+0.18(+0.73%)
Jul 10, 2012	24.98	25.06	24.26	24.82	544,184	-0.16(-0.66%)
Jul 09, 2012	24.73	26.14	24.63	24.99	501,415	+0.20(+0.80%)
Jul 06, 2012	24.96	25.02	24.74	24.79	421,466	-0.36(-1.44%)
Jul 05, 2012	25.07	25.36	24.76	25.15	527,559	+0.05(+0.21%)
Jul 03, 2012	24.79	25.19	24.73	25.10	490,773	+0.39(+1.59%)
Jul 02, 2012	24.91	24.92	24.47	24.71	480,026	-0.27(-1.10%)
Jun 29, 2012	25.07	25.14	24.87	24.98	433,698	+0.41(+1.67%)
Jun 28, 2012	24.51	24.74	24.13	24.57	306,115	-0.20(-0.83%)
Jun 27, 2012	24.17	24.79	24.17	24.78	341,248	+0.57(+2.37%)
Jun 26, 2012	23.72	24.28	23.62	24.20	499,641	+0.49(+2.05%)
Jun 25, 2012	24.13	24.20	23.34	23.72	456,926	-0.78(-3.18%)
Jun 22, 2012	24.85	24.87	24.03	24.50	3,358,774	-0.26(-1.06%)
Jun 21, 2012	25.84	25.84	24.29	24.76	611,211	-1.09(-4.21%)
Jun 20, 2012	26.00	26.45	25.76	25.85	360,619	-0.22(-0.83%)
Jun 19, 2012	25.40	26.21	25.30	26.06	508,127	+0.81(+3.20%)
Jun 18, 2012	24.78	25.63	24.71	25.26	592,317	+0.32(+1.27%)
Jun 15, 2012	25.33	25.46	24.36	24.94	968,447	-0.39(-1.55%)
Jun 14, 2012	25.15	25.51	25.15	25.33	543,603	+0.09(+0.35%)
Jun 13, 2012	25.39	25.49	25.14	25.25	433,645	-0.11(-0.42%)
Jun 12, 2012	25.33	25.46	25.09	25.35	611,898	+0.16(+0.63%)
Jun 11, 2012	25.60	25.73	25.19	25.19	589,569	-0.23(-0.90%)
Jun 08, 2012	25.60	25.78	25.32	25.42	375,159	-0.36(-1.41%)
Jun 07, 2012	26.12	26.12	25.72	25.78	297,706	-0.02(-0.09%)
Jun 06, 2012	25.17	25.84	24.97	25.81	569,921	+0.91(+3.64%)
Jun 05, 2012	24.16	25.03	23.77	24.90	1,151,348	+0.59(+2.43%)
Jun 04, 2012	25.02	25.12	23.99	24.31	939,509	-0.57(-2.30%)
Jun 01, 2012	25.49	25.53	24.85	24.88	483,270	-1.06(-4.08%)
May 31, 2012	26.39	26.43	25.66	25.94	768,453	-0.40(-1.51%)
May 30, 2012	26.50	26.80	26.24	26.34	540,687	-0.43(-1.60%)
May 29, 2012	26.02	26.82	25.99	26.77	477,267	+0.95(+3.67%)
May 25, 2012	25.49	26.09	25.36	25.82	519,640	+0.31(+1.22%)
May 24, 2012	25.73	25.85	24.94	25.51	355,419	-0.23(-0.91%)
May 23, 2012	25.61	25.87	25.16	25.74	445,568	+0.03(+0.11%)
May 22, 2012	25.59	26.19	25.57	25.71	495,395	-0.02(-0.09%)
May 21, 2012	25.47	26.03	25.36	25.74	475,240	+0.29(+1.15%)
May 18, 2012	25.88	26.21	25.37	25.44	428,399	-0.48(-1.85%)
May 17, 2012	26.50	26.78	25.88	25.92	355,016	-0.60(-2.25%)
May 16, 2012	26.24	27.06	26.05	26.52	502,630	+0.22(+0.85%)
May 15, 2012	26.79	26.92	25.79	26.30	986,582	-0.75(-2.79%)
May 14, 2012	27.80	27.91	26.95	27.05	308,944	-0.98(-3.51%)
May 11, 2012	28.15	28.20	27.85	28.04	287,834	-0.20(-0.72%)
May 10, 2012	28.08	28.45	27.96	28.24	315,097	+0.20(+0.73%)
May 09, 2012	28.07	28.15	27.71	28.04	486,485	-0.40(-1.42%)
May 08, 2012	28.12	28.52	27.90	28.44	218,749	+0.19(+0.66%)
May 07, 2012	28.26	28.39	27.52	28.25	333,324	-0.01(-0.04%)
May 04, 2012	28.52	28.93	27.81	28.26	474,696	+0.01(+0.02%)
May 03, 2012	28.86	29.20	28.20	28.26	606,864	-0.53(-1.85%)
May 02, 2012	28.19	28.80	28.07	28.79	367,261	+0.43(+1.51%)