U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.82	37.95	37.39	37.75	12,864,303	+0.13(+0.35%)
Jul 28, 2023	37.28	37.63	36.87	37.62	12,100,881	+0.69(+1.85%)
Jul 27, 2023	37.19	37.50	36.86	36.93	16,969,484	-0.07(-0.18%)
Jul 26, 2023	36.57	37.16	36.43	37.00	13,661,995	+0.98(+2.72%)
Jul 25, 2023	37.28	37.41	35.95	36.02	15,460,001	-1.33(-3.57%)
Jul 24, 2023	36.69	37.51	36.59	37.35	13,450,235	+0.80(+2.19%)
Jul 21, 2023	37.29	37.31	36.50	36.55	17,190,452	-0.69(-1.84%)
Jul 20, 2023	36.69	37.26	36.42	37.24	20,082,622	+0.22(+0.59%)
Jul 19, 2023	34.61	37.36	33.90	37.02	34,476,760	+2.25(+6.46%)
Jul 18, 2023	33.67	34.78	33.61	34.77	15,884,463	+1.23(+3.66%)
Jul 17, 2023	33.53	33.73	33.30	33.55	14,097,939	-0.07(-0.20%)
Jul 14, 2023	34.34	34.45	33.53	33.61	13,731,556	-0.46(-1.34%)
Jul 13, 2023	33.61	34.15	33.54	34.07	11,255,907	+0.67(+1.99%)
Jul 12, 2023	33.92	34.46	33.37	33.40	12,122,905	+0.18(+0.54%)
Jul 11, 2023	32.83	33.47	32.41	33.22	16,791,774	+1.12(+3.50%)
Jul 10, 2023	31.61	32.19	31.54	32.10	12,317,911	+0.19(+0.60%)
Jul 07, 2023	31.26	32.16	31.24	31.91	9,515,418	+0.52(+1.67%)
Jul 06, 2023	31.40	31.45	30.49	31.39	12,622,595	-0.51(-1.61%)
Jul 05, 2023	31.71	32.10	31.41	31.90	10,884,336	-0.05(-0.15%)
Jul 03, 2023	31.55	32.13	31.53	31.95	6,815,141	+0.51(+1.63%)
Jun 30, 2023	31.60	31.87	31.26	31.43	15,913,105	+0.27(+0.85%)
Jun 29, 2023	30.62	31.17	30.48	31.17	13,116,550	+0.88(+2.89%)
Jun 28, 2023	30.53	30.53	29.95	30.29	11,954,957	-0.22(-0.71%)
Jun 27, 2023	30.26	30.64	29.84	30.51	10,431,096	+0.22(+0.71%)
Jun 26, 2023	29.87	30.48	29.87	30.29	12,001,908	+0.41(+1.38%)
Jun 23, 2023	29.98	30.47	29.83	29.88	22,089,368	-0.33(-1.09%)
Jun 22, 2023	31.35	31.38	30.12	30.21	14,183,103	-1.12(-3.59%)
Jun 21, 2023	31.55	31.70	31.13	31.33	14,479,085	-0.14(-0.45%)
Jun 20, 2023	30.97	31.58	30.62	31.47	20,849,610	+0.12(+0.39%)
Jun 16, 2023	31.39	31.50	30.93	31.35	32,134,226	+0.15(+0.48%)
Jun 15, 2023	30.18	31.32	29.94	31.20	17,404,038	+3.33(+11.94%)
May 08, 2023	29.53	29.62	27.82	27.87	23,792,110	-0.94(-3.25%)
May 05, 2023	28.76	29.35	27.77	28.81	30,126,868	+1.65(+6.07%)
May 04, 2023	26.71	27.84	25.56	27.16	51,236,596	-0.77(-2.75%)
May 03, 2023	28.86	29.17	27.79	27.93	25,339,444	-0.78(-2.71%)
May 02, 2023	30.87	30.87	28.50	28.71	30,930,940	-2.17(-7.01%)