General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.45	23.55	23.33	23.37	3,259,032	-0.20(-0.85%)
Jul 30, 2014	23.70	23.82	23.33	23.57	2,805,070	-0.13(-0.55%)
Jul 29, 2014	24.17	24.17	23.62	23.70	3,733,281	-0.42(-1.74%)
Jul 28, 2014	23.84	24.18	23.84	24.12	2,978,048	+0.27(+1.13%)
Jul 25, 2014	23.97	24.09	23.80	23.85	2,335,816	-0.23(-0.96%)
Jul 24, 2014	24.35	24.35	24.01	24.08	1,860,771	-0.22(-0.91%)
Jul 23, 2014	24.10	24.38	24.09	24.30	5,529,661	+0.22(+0.91%)
Jul 22, 2014	24.07	24.15	24.02	24.08	2,674,447	+0.14(+0.58%)
Jul 21, 2014	24.03	24.06	23.90	23.94	1,940,097	-0.16(-0.66%)
Jul 18, 2014	23.96	24.12	23.93	24.10	2,106,266	+0.22(+0.92%)
Jul 17, 2014	24.00	24.13	23.82	23.88	2,555,874	-0.24(-1.00%)
Jul 16, 2014	24.11	24.14	24.00	24.12	2,306,196	+0.04(+0.17%)
Jul 15, 2014	24.08	24.13	23.86	24.08	2,656,949	+0.00(+0.00%)
Jul 14, 2014	23.95	24.12	23.83	24.08	1,933,256	+0.21(+0.88%)
Jul 11, 2014	23.89	23.91	23.67	23.87	2,115,565	-0.16(-0.67%)
Jul 10, 2014	23.76	24.08	23.76	24.03	2,348,605	+0.13(+0.54%)
Jul 09, 2014	23.89	23.96	23.70	23.90	2,364,133	+0.07(+0.29%)
Jul 08, 2014	23.74	23.94	23.74	23.83	2,862,779	+0.07(+0.29%)
Jul 07, 2014	23.56	23.77	23.55	23.76	2,706,919	+0.14(+0.59%)
Jul 03, 2014	23.58	23.62	23.62	23.62	2,264,200	+0.05(+0.21%)
Jul 02, 2014	23.58	23.64	23.43	23.57	2,956,390	-0.05(-0.21%)
Jul 01, 2014	23.62	23.67	23.44	23.62	3,222,452	+0.06(+0.25%)
Jun 30, 2014	23.56	23.61	23.31	23.56	2,718,368	+0.00(+0.00%)
Jun 27, 2014	23.39	23.59	23.35	23.56	3,037,133	+0.14(+0.60%)
Jun 26, 2014	23.59	23.63	23.35	23.42	2,661,046	-0.22(-0.93%)
Jun 25, 2014	23.62	23.77	23.54	23.64	2,404,521	-0.06(-0.25%)
Jun 24, 2014	23.75	23.81	23.66	23.70	2,090,880	-0.07(-0.29%)
Jun 23, 2014	23.88	23.96	23.74	23.77	2,378,380	-0.13(-0.54%)
Jun 20, 2014	23.84	23.98	23.64	23.90	5,198,099	+0.09(+0.38%)
Jun 19, 2014	23.72	23.90	23.61	23.81	3,089,594	+0.08(+0.34%)
Jun 18, 2014	23.57	23.77	23.44	23.73	3,676,612	+0.11(+0.47%)
Jun 17, 2014	23.36	23.65	23.26	23.62	3,067,400	+0.19(+0.81%)
Jun 16, 2014	23.48	23.59	23.30	23.43	3,292,660	-0.08(-0.34%)
Jun 13, 2014	23.42	23.56	23.17	23.51	2,347,313	+0.13(+0.56%)
Jun 12, 2014	23.41	23.52	23.23	23.38	2,783,197	-0.08(-0.34%)
Jun 11, 2014	23.66	24.02	23.25	23.46	3,586,702	-0.17(-0.72%)
Jun 10, 2014	23.84	23.90	23.57	23.63	3,245,294	-0.55(-2.27%)
Jun 06, 2014	24.35	24.35	24.07	24.18	2,672,197	-0.12(-0.49%)
Jun 05, 2014	23.92	24.32	23.80	24.30	3,987,691	+0.42(+1.76%)
Jun 04, 2014	23.80	23.95	23.76	23.88	2,470,559	+0.05(+0.21%)
Jun 03, 2014	23.94	23.95	23.78	23.83	2,690,466	-0.15(-0.63%)
Jun 02, 2014	23.79	24.08	23.74	23.98	3,992,149	+0.15(+0.63%)
May 30, 2014	23.59	23.85	23.50	23.83	8,289,655	+0.18(+0.76%)
May 29, 2014	23.65	23.67	23.48	23.65	2,202,338	+0.04(+0.17%)
May 28, 2014	23.57	23.67	23.40	23.61	2,492,869	+0.04(+0.17%)
May 27, 2014	23.54	23.69	23.54	23.57	2,440,369	+0.06(+0.26%)
May 23, 2014	23.58	23.51	23.51	23.51	2,044,100	+0.06(+0.26%)
May 22, 2014	23.31	23.52	23.29	23.45	1,704,457	+0.05(+0.21%)
May 21, 2014	23.60	23.64	23.28	23.40	1,890,720	-0.08(-0.34%)
May 20, 2014	23.54	23.62	23.41	23.48	2,129,562	-0.06(-0.25%)
May 19, 2014	23.62	23.68	23.44	23.54	2,381,298	-0.06(-0.25%)
May 16, 2014	23.28	23.63	23.28	23.60	3,183,093	+0.26(+1.11%)
May 15, 2014	23.44	23.44	23.09	23.34	3,608,822	-0.11(-0.47%)
May 14, 2014	23.46	23.66	23.36	23.45	3,128,376	-0.04(-0.17%)
May 13, 2014	23.72	23.87	23.41	23.49	3,072,424	-0.23(-0.97%)
May 12, 2014	23.71	23.78	23.57	23.72	2,989,508	+0.09(+0.38%)
May 09, 2014	23.50	23.64	23.28	23.63	3,536,430	+0.18(+0.77%)
May 08, 2014	23.44	23.66	23.38	23.45	3,305,290	+0.04(+0.17%)
May 07, 2014	23.09	23.44	23.02	23.41	3,489,653	+0.39(+1.69%)
May 06, 2014	23.12	23.20	22.93	23.02	2,289,085	-0.19(-0.82%)
May 05, 2014	23.03	23.28	22.94	23.21	2,160,350	+0.04(+0.17%)
May 02, 2014	23.05	23.27	22.95	23.17	3,139,292	+0.08(+0.35%)