Cohen & Steers REIT Ishares ETF (NY: ICF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.54	44.58	44.18	44.50	225,708	-0.04(-0.09%)
Jul 28, 2017	44.50	44.74	44.41	44.54	261,664	-0.03(-0.08%)
Jul 27, 2017	44.36	44.71	43.99	44.57	246,389	-0.02(-0.05%)
Jul 26, 2017	44.20	44.71	44.07	44.59	131,858	+0.42(+0.96%)
Jul 25, 2017	44.19	44.20	43.90	44.17	237,688	-0.01(-0.03%)
Jul 24, 2017	44.22	44.24	44.02	44.18	218,498	-0.07(-0.15%)
Jul 21, 2017	44.28	44.31	44.06	44.25	333,260	-0.01(-0.03%)
Jul 20, 2017	44.54	44.54	44.25	44.26	533,617	-0.20(-0.44%)
Jul 19, 2017	44.15	44.47	44.07	44.46	162,999	+0.35(+0.79%)
Jul 18, 2017	44.18	44.29	44.01	44.11	392,393	-0.06(-0.13%)
Jul 17, 2017	43.87	44.24	43.80	44.17	339,746	+0.30(+0.68%)
Jul 14, 2017	43.64	43.96	43.64	43.87	514,854	+0.41(+0.93%)
Jul 13, 2017	43.37	43.57	43.27	43.47	403,713	+0.07(+0.16%)
Jul 12, 2017	43.16	43.63	43.16	43.40	452,972	+0.51(+1.20%)
Jul 11, 2017	42.98	43.03	42.57	42.88	215,131	-0.05(-0.12%)
Jul 10, 2017	43.40	43.45	42.93	42.93	221,675	-0.39(-0.91%)
Jul 07, 2017	43.13	43.43	43.09	43.33	224,319	+0.23(+0.53%)
Jul 06, 2017	43.81	43.81	43.06	43.10	280,347	-0.87(-1.98%)
Jul 05, 2017	44.56	44.59	43.88	43.97	358,401	-0.65(-1.45%)
Jul 03, 2017	44.23	44.67	44.13	44.62	205,726	+0.56(+1.28%)
Jun 30, 2017	44.17	44.40	43.96	44.06	362,507	-0.01(-0.03%)
Jun 29, 2017	44.32	44.53	43.95	44.07	633,400	-0.44(-1.00%)
Jun 28, 2017	44.56	44.68	44.43	44.52	208,645	+0.03(+0.08%)
Jun 27, 2017	44.65	44.90	44.45	44.48	288,325	-0.52(-1.15%)
Jun 26, 2017	44.91	45.23	44.90	45.00	288,930	+0.25(+0.56%)
Jun 23, 2017	44.61	45.01	44.61	44.75	514,870	+0.13(+0.30%)
Jun 22, 2017	44.55	44.70	44.36	44.61	260,374	+0.01(+0.03%)
Jun 21, 2017	44.64	44.71	44.32	44.60	184,378	-0.02(-0.04%)
Jun 20, 2017	44.67	44.80	44.25	44.62	191,843	-0.04(-0.10%)
Jun 19, 2017	44.70	44.77	44.45	44.66	265,122	-0.03(-0.07%)
Jun 16, 2017	44.79	44.87	44.53	44.69	906,417	-0.07(-0.16%)
Jun 15, 2017	44.30	44.85	44.20	44.76	425,883	+0.27(+0.61%)
Jun 14, 2017	44.63	44.76	44.34	44.49	417,340	+0.17(+0.39%)
Jun 13, 2017	44.24	44.34	44.05	44.32	405,033	+0.08(+0.18%)
Jun 12, 2017	43.84	44.24	43.84	44.24	407,385	+0.36(+0.81%)
Jun 09, 2017	43.63	43.97	43.53	43.88	422,772	+0.17(+0.39%)
Jun 08, 2017	43.88	43.90	43.29	43.71	474,680	-0.10(-0.24%)
Jun 07, 2017	43.55	43.91	43.55	43.82	412,378	+0.26(+0.61%)
Jun 06, 2017	43.84	43.84	43.53	43.55	330,161	-0.27(-0.61%)
Jun 05, 2017	43.84	43.90	43.57	43.82	176,149	-0.11(-0.26%)
Jun 02, 2017	43.67	43.97	43.65	43.94	517,307	+0.49(+1.12%)
Jun 01, 2017	43.40	43.52	43.17	43.45	381,387	+0.03(+0.08%)
May 31, 2017	43.41	43.58	43.28	43.41	688,577	+0.03(+0.08%)
May 30, 2017	43.56	43.65	43.38	43.38	290,252	-0.21(-0.49%)
May 26, 2017	43.90	44.02	43.48	43.59	216,798	-0.32(-0.73%)
May 25, 2017	43.99	44.12	43.82	43.91	897,434	+0.02(+0.05%)
May 24, 2017	43.61	43.94	43.61	43.89	271,672	+0.29(+0.66%)
May 23, 2017	43.59	43.79	43.56	43.61	261,796	+0.07(+0.16%)
May 22, 2017	43.44	43.67	43.33	43.54	218,401	+0.11(+0.26%)
May 19, 2017	43.22	43.66	42.99	43.42	657,632	+0.22(+0.50%)
May 18, 2017	42.92	43.29	42.72	43.21	534,028	+0.25(+0.58%)
May 17, 2017	42.64	43.18	42.64	42.96	651,198	+0.23(+0.53%)
May 16, 2017	43.02	43.05	42.64	42.73	507,990	-0.30(-0.71%)
May 15, 2017	42.97	43.36	42.93	43.04	605,891	+0.09(+0.21%)
May 12, 2017	43.11	43.15	42.91	42.95	358,406	-0.13(-0.30%)
May 11, 2017	43.02	43.12	42.65	43.08	607,407	-0.13(-0.31%)
May 10, 2017	42.87	43.35	42.83	43.21	814,840	+0.34(+0.80%)
May 09, 2017	43.06	43.11	42.72	42.87	686,499	-0.20(-0.45%)
May 08, 2017	43.35	43.46	42.85	43.06	691,759	-0.23(-0.53%)
May 05, 2017	43.12	43.31	43.05	43.29	541,792	+0.29(+0.67%)
May 04, 2017	42.70	43.05	42.45	43.01	1,466,893	+0.01(+0.03%)
May 03, 2017	43.51	43.55	42.85	42.99	1,319,212	-0.55(-1.27%)
May 02, 2017	43.54	43.73	43.35	43.55	1,114,313	+0.02(+0.04%)