China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.41	29.76	29.41	29.52	1,457	-0.37(-1.25%)
Jul 28, 2016	30.05	30.05	29.65	29.89	9,453	-0.18(-0.61%)
Jul 27, 2016	30.17	30.18	30.07	30.07	4,599	-0.23(-0.75%)
Jul 26, 2016	29.90	30.30	29.90	30.30	4,696	+0.37(+1.25%)
Jul 25, 2016	30.05	30.23	29.80	29.93	6,489	-0.19(-0.63%)
Jul 22, 2016	30.08	30.25	29.76	30.12	7,453	+0.09(+0.29%)
Jul 21, 2016	30.09	30.21	29.81	30.03	8,678	-0.04(-0.13%)
Jul 20, 2016	30.07	30.07	30.07	30.07	221	+0.28(+0.95%)
Jul 19, 2016	29.72	29.96	29.70	29.79	5,354	-0.18(-0.59%)
Jul 18, 2016	29.80	30.03	29.77	29.96	4,815	+0.15(+0.52%)
Jul 15, 2016	29.92	29.92	29.81	29.81	2,691	+0.03(+0.10%)
Jul 13, 2016	30.94	30.94	29.55	29.78	187	-0.12(-0.42%)
Jul 12, 2016	29.85	29.91	29.47	29.91	3,075	+0.22(+0.74%)
Jul 11, 2016	29.69	29.69	29.69	29.69	772	+0.66(+2.27%)
Jul 07, 2016	29.09	29.15	29.03	29.03	57	-0.24(-0.82%)
Jul 06, 2016	29.25	29.27	28.87	29.27	971	+0.56(+1.94%)
Jun 30, 2016	28.71	28.71	28.71	28.71	266	-1.45(-4.80%)
Jun 29, 2016	30.16	30.16	30.16	30.16	440	+1.90(+6.73%)
Jun 27, 2016	28.75	29.15	28.26	28.26	248	-0.36(-1.25%)
Jun 24, 2016	28.59	29.18	28.59	28.62	2,913	-0.87(-2.94%)
Jun 23, 2016	29.48	29.49	29.48	29.49	1,374	+0.79(+2.74%)
Jun 22, 2016	28.70	28.70	28.70	28.70	207	-0.08(-0.29%)
Jun 21, 2016	28.97	29.12	28.78	28.78	613	-0.01(-0.05%)
Jun 20, 2016	28.35	28.80	28.35	28.80	906	-0.13(-0.45%)
Jun 16, 2016	28.93	28.93	28.93	28.93	139	-0.11(-0.37%)
Jun 15, 2016	29.36	29.36	28.82	29.03	5,455	+0.48(+1.68%)
Jun 14, 2016	28.64	28.83	28.55	28.55	7,866	-0.19(-0.67%)
Jun 13, 2016	28.60	28.74	28.60	28.74	519	-0.36(-1.24%)
Jun 10, 2016	29.29	29.33	29.03	29.11	4,242	-0.51(-1.72%)
Jun 09, 2016	29.82	29.82	28.58	29.61	9,645	-0.14(-0.48%)
Jun 08, 2016	29.69	29.76	29.69	29.76	440	-0.11(-0.36%)
Jun 07, 2016	29.67	29.87	29.67	29.87	352	+0.21(+0.70%)
Jun 06, 2016	29.62	29.66	29.39	29.66	3,049	+0.31(+1.05%)
Jun 03, 2016	29.34	29.35	29.31	29.35	696	-0.04(-0.12%)
Jun 02, 2016	29.29	29.39	28.35	29.39	2,818	-0.20(-0.68%)
Jun 01, 2016	29.19	29.59	28.35	29.59	755	+0.52(+1.78%)
May 31, 2016	29.07	29.07	29.07	29.07	2,202	+0.37(+1.28%)
May 27, 2016	28.67	28.70	28.70	28.70	2,089	-0.01(-0.03%)
May 25, 2016	29.06	29.06	28.67	28.71	59	-0.02(-0.07%)
May 24, 2016	27.88	28.73	27.88	28.73	996	+1.02(+3.68%)
May 23, 2016	28.34	28.71	27.71	27.71	1,487	-0.66(-2.33%)
May 20, 2016	28.37	28.37	28.37	28.37	289	+0.16(+0.58%)
May 19, 2016	28.25	28.30	28.21	28.21	833	-0.16(-0.58%)
May 18, 2016	28.37	28.37	28.37	28.37	585	-0.27(-0.94%)
May 16, 2016	28.47	29.06	28.47	28.64	51	+0.19(+0.65%)
May 13, 2016	28.47	28.47	28.45	28.46	1,552	-0.52(-1.80%)
May 12, 2016	28.89	28.98	28.89	28.98	919	+0.21(+0.72%)
May 11, 2016	28.62	28.95	28.62	28.77	2,307	-0.32(-1.11%)
May 10, 2016	27.63	29.18	27.63	29.09	1,972	+0.85(+3.00%)
May 09, 2016	29.11	29.29	28.24	28.24	1,033	-1.21(-4.12%)
May 06, 2016	29.67	29.67	29.07	29.46	13,256	-0.71(-2.35%)
May 05, 2016	29.62	30.17	29.62	30.17	473	+0.60(+2.01%)
May 04, 2016	29.43	29.67	29.43	29.57	978	+0.07(+0.24%)
May 03, 2016	29.59	29.59	29.50	29.50	746	+0.04(+0.15%)