China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.61	34.61	34.34	34.37	2,004	-0.14(-0.41%)
Jul 30, 2015	34.20	34.58	34.20	34.51	5,283	-0.42(-1.21%)
Jul 29, 2015	34.67	35.08	34.47	34.93	16,846	+0.80(+2.35%)
Jul 28, 2015	33.98	34.26	33.91	34.13	38,668	+0.32(+0.96%)
Jul 27, 2015	34.71	34.77	32.83	33.80	64,321	-2.04(-5.70%)
Jul 24, 2015	36.29	36.33	35.23	35.85	5,452	-0.44(-1.23%)
Jul 23, 2015	36.47	37.02	36.28	36.29	12,471	+0.04(+0.10%)
Jul 22, 2015	36.08	36.57	36.07	36.25	48,478	-0.51(-1.38%)
Jul 21, 2015	37.01	37.01	36.39	36.76	18,905	-0.18(-0.48%)
Jul 20, 2015	36.82	37.02	36.53	36.94	51,534	-0.22(-0.59%)
Jul 17, 2015	36.62	37.22	36.54	37.16	54,506	+1.25(+3.48%)
Jul 16, 2015	35.28	35.91	35.28	35.91	18,205	+1.25(+3.61%)
Jul 15, 2015	36.01	36.01	34.52	34.66	129,695	-1.72(-4.72%)
Jul 14, 2015	34.88	36.61	34.88	36.37	131,344	-0.20(-0.54%)
Jul 13, 2015	35.63	37.52	35.63	36.57	19,555	+1.29(+3.65%)
Jul 10, 2015	33.77	35.77	33.77	35.28	144,724	+2.09(+6.30%)
Jul 09, 2015	33.73	35.03	32.04	33.19	200,964	+4.99(+17.71%)
Jul 08, 2015	29.38	29.77	27.82	28.20	143,655	-3.78(-11.83%)
Jul 07, 2015	31.76	31.98	29.94	31.98	123,625	-2.22(-6.49%)
Jul 06, 2015	36.54	36.71	34.09	34.20	70,576	-4.73(-12.14%)
Jul 02, 2015	39.44	38.92	38.92	38.92	26,837	-1.21(-3.02%)
Jul 01, 2015	39.86	40.48	39.86	40.13	17,065	-0.61(-1.49%)
Jun 30, 2015	40.26	41.04	40.17	40.74	16,343	+1.05(+2.65%)
Jun 29, 2015	41.35	41.35	39.51	39.69	40,014	-2.07(-4.96%)
Jun 26, 2015	42.95	42.95	41.73	41.76	34,529	-1.62(-3.73%)
Jun 25, 2015	44.14	44.14	43.38	43.38	24,563	-0.65(-1.49%)
Jun 24, 2015	44.31	44.33	43.87	44.04	15,946	-0.29(-0.66%)
Jun 23, 2015	44.15	44.37	43.85	44.33	11,648	+0.53(+1.21%)
Jun 22, 2015	43.86	44.12	43.47	43.80	24,727	+0.37(+0.85%)
Jun 19, 2015	43.11	43.82	42.26	43.43	50,195	-0.92(-2.09%)
Jun 18, 2015	43.32	44.85	43.32	44.36	48,229	+0.09(+0.20%)
Jun 17, 2015	43.42	44.27	43.32	44.27	15,481	+0.93(+2.15%)
Jun 16, 2015	43.25	43.62	42.46	43.33	25,092	-0.37(-0.84%)
Jun 15, 2015	44.33	44.33	43.39	43.70	20,233	-0.90(-2.02%)
Jun 12, 2015	44.59	45.46	44.51	44.60	15,895	+0.39(+0.87%)
Jun 11, 2015	43.08	44.28	42.58	44.22	15,910	+0.70(+1.61%)
Jun 10, 2015	42.88	43.86	42.88	43.51	30,843	+0.25(+0.57%)
Jun 09, 2015	44.11	44.11	42.66	43.27	49,644	-1.29(-2.89%)
Jun 08, 2015	45.08	45.08	44.50	44.56	29,242	-0.74(-1.63%)
Jun 05, 2015	45.20	45.58	44.79	45.29	28,778	-0.48(-1.05%)
Jun 04, 2015	46.17	46.24	45.69	45.77	23,581	-0.72(-1.54%)
Jun 03, 2015	46.68	46.68	46.24	46.49	40,647	-0.19(-0.40%)
Jun 02, 2015	46.57	46.69	46.20	46.68	19,944	-0.03(-0.07%)
Jun 01, 2015	46.18	46.18	46.18	46.71	25,457	+0.55(+1.19%)
May 29, 2015	46.37	47.20	45.57	46.16	46,942	+0.25(+0.55%)
May 28, 2015	46.12	46.24	45.20	45.91	77,085	-1.31(-2.77%)
May 27, 2015	46.78	47.22	46.71	47.22	48,043	+0.38(+0.80%)
May 26, 2015	46.34	49.01	46.34	46.85	65,166	+0.97(+2.11%)
May 22, 2015	44.85	45.88	45.88	45.88	123,966	+1.14(+2.55%)
May 21, 2015	45.12	45.12	44.51	44.74	82,229	-0.63(-1.38%)
May 20, 2015	45.55	45.78	45.13	45.36	76,348	-0.18(-0.40%)
May 19, 2015	45.27	45.89	44.99	45.55	143,882	+0.69(+1.53%)
May 18, 2015	44.34	44.90	44.34	44.86	185,707	+0.51(+1.14%)
May 15, 2015	44.29	45.42	43.57	44.35	35,457	+1.08(+2.49%)
May 14, 2015	43.13	44.16	43.13	43.27	28,142	+0.58(+1.35%)
May 13, 2015	42.45	42.85	42.45	42.69	9,183	+0.26(+0.62%)
May 12, 2015	42.76	42.76	42.25	42.43	19,896	-0.29(-0.68%)
May 11, 2015	42.63	44.31	42.52	42.72	10,055	+0.20(+0.47%)
May 08, 2015	40.94	42.52	40.94	42.52	12,015	+1.95(+4.82%)
May 07, 2015	40.76	40.87	40.43	40.57	15,212	-0.91(-2.20%)
May 06, 2015	41.76	41.79	41.09	41.48	54,334	-0.68(-1.62%)
May 05, 2015	43.40	43.40	42.15	42.16	39,892	-1.70(-3.87%)
May 04, 2015	44.28	44.28	42.85	43.86	36,890	+1.02(+2.37%)