BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.57	17.60	17.46	17.60	345,569	+0.11(+0.63%)
Jul 30, 2019	17.43	17.50	17.43	17.49	139,887	+0.01(+0.04%)
Jul 29, 2019	17.49	17.50	17.46	17.48	170,644	-0.01(-0.04%)
Jul 26, 2019	17.53	17.55	17.47	17.49	163,737	-0.04(-0.21%)
Jul 25, 2019	17.47	17.53	17.46	17.52	145,259	+0.02(+0.13%)
Jul 24, 2019	17.53	17.53	17.47	17.50	119,219	-0.01(-0.08%)
Jul 23, 2019	17.51	17.54	17.48	17.52	158,005	-0.01(-0.04%)
Jul 22, 2019	17.56	17.56	17.49	17.52	163,135	+0.00(+0.00%)
Jul 19, 2019	17.46	17.57	17.45	17.52	136,719	+0.08(+0.46%)
Jul 18, 2019	17.39	17.46	17.37	17.44	79,646	+0.05(+0.30%)
Jul 17, 2019	17.35	17.40	17.32	17.39	156,182	+0.01(+0.04%)
Jul 16, 2019	17.35	17.40	17.30	17.38	144,833	+0.04(+0.21%)
Jul 15, 2019	17.38	17.43	17.32	17.35	167,223	-0.01(-0.08%)
Jul 12, 2019	17.38	17.41	17.33	17.36	172,155	-0.01(-0.04%)
Jul 11, 2019	17.30	17.37	17.30	17.37	174,151	+0.02(+0.13%)
Jul 10, 2019	17.32	17.35	17.27	17.34	170,079	+0.02(+0.13%)
Jul 09, 2019	17.33	17.33	17.24	17.32	99,442	-0.02(-0.13%)
Jul 08, 2019	17.40	17.40	17.32	17.34	242,486	-0.04(-0.21%)
Jul 05, 2019	17.28	17.40	17.26	17.38	155,510	-0.03(-0.17%)
Jul 03, 2019	17.37	17.45	17.30	17.41	126,591	+0.01(+0.04%)
Jul 02, 2019	17.44	17.46	17.33	17.40	153,957	-0.09(-0.50%)
Jul 01, 2019	17.44	17.49	17.32	17.49	161,483	+0.10(+0.59%)
Jun 28, 2019	17.29	17.39	17.23	17.39	244,588	+0.13(+0.76%)
Jun 27, 2019	17.18	17.26	17.10	17.26	170,741	+0.10(+0.60%)
Jun 26, 2019	17.15	17.20	17.10	17.15	134,552	+0.03(+0.17%)
Jun 25, 2019	17.12	17.20	17.09	17.12	194,126	+0.02(+0.13%)
Jun 24, 2019	17.08	17.13	17.03	17.10	166,816	+0.04(+0.22%)
Jun 21, 2019	17.08	17.10	17.04	17.07	134,366	-0.01(-0.09%)
Jun 20, 2019	17.06	17.12	17.01	17.08	168,987	+0.09(+0.52%)
Jun 19, 2019	17.02	17.04	16.96	16.99	219,814	-0.05(-0.30%)
Jun 18, 2019	17.15	17.18	17.01	17.04	309,417	+0.01(+0.04%)
Jun 17, 2019	17.01	17.07	16.93	17.04	362,841	+0.01(+0.09%)
Jun 14, 2019	17.03	17.07	17.00	17.02	229,446	+0.01(+0.04%)
Jun 13, 2019	17.11	17.15	16.96	17.01	384,865	-0.09(-0.52%)
Jun 12, 2019	17.11	17.21	17.06	17.10	240,430	-0.01(-0.04%)
Jun 11, 2019	17.32	17.33	17.09	17.11	373,661	-0.20(-1.14%)
Jun 10, 2019	17.27	17.36	17.27	17.31	163,173	+0.01(+0.04%)
Jun 07, 2019	17.31	17.36	17.26	17.30	168,505	+0.00(+0.00%)
Jun 06, 2019	17.23	17.34	17.23	17.30	145,305	+0.02(+0.13%)
Jun 05, 2019	17.23	17.33	17.21	17.28	135,845	+0.01(+0.08%)
Jun 04, 2019	17.23	17.36	17.20	17.26	304,244	-0.01(-0.08%)
Jun 03, 2019	17.19	17.29	17.13	17.28	211,938	+0.16(+0.94%)
May 31, 2019	17.10	17.20	16.98	17.12	211,283	+0.09(+0.51%)
May 30, 2019	17.19	17.19	16.96	17.03	312,286	-0.08(-0.47%)
May 29, 2019	17.01	17.21	17.01	17.11	219,259	+0.05(+0.30%)
May 28, 2019	17.07	17.25	17.05	17.06	238,271	-0.02(-0.13%)
May 24, 2019	17.04	17.12	17.03	17.08	158,359	+0.08(+0.47%)
May 23, 2019	16.94	17.08	16.91	17.00	179,866	+0.06(+0.34%)
May 22, 2019	16.90	17.02	16.89	16.94	111,415	+0.01(+0.09%)
May 21, 2019	16.84	16.99	16.83	16.93	179,545	+0.06(+0.35%)
May 20, 2019	16.93	16.96	16.86	16.87	138,119	-0.04(-0.22%)
May 17, 2019	16.88	16.96	16.85	16.91	154,657	+0.03(+0.17%)
May 16, 2019	16.87	16.88	16.83	16.88	111,793	+0.01(+0.04%)
May 15, 2019	16.93	16.94	16.85	16.87	117,622	-0.03(-0.17%)
May 14, 2019	16.73	16.91	16.73	16.90	143,390	+0.19(+1.13%)
May 13, 2019	16.71	16.71	16.68	16.71	225,154	+0.00(+0.00%)
May 10, 2019	16.67	16.73	16.67	16.71	141,401	+0.02(+0.13%)
May 09, 2019	16.76	16.76	16.67	16.69	145,615	-0.05(-0.30%)
May 08, 2019	16.75	16.76	16.70	16.74	96,552	+0.01(+0.04%)
May 07, 2019	16.75	16.76	16.73	16.73	145,481	-0.01(-0.09%)
May 06, 2019	16.69	16.76	16.69	16.75	111,449	+0.01(+0.09%)
May 03, 2019	16.69	16.74	16.66	16.73	147,190	+0.07(+0.44%)
May 02, 2019	16.59	16.72	16.57	16.66	181,578	+0.01(+0.09%)