Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.94	48.01	47.88	47.98	52,831	+0.12(+0.25%)
Jul 28, 2016	47.77	47.88	47.77	47.86	275,666	+0.03(+0.07%)
Jul 27, 2016	47.76	47.85	47.70	47.82	193,310	+0.09(+0.20%)
Jul 26, 2016	47.72	47.74	47.65	47.73	54,061	+0.02(+0.04%)
Jul 25, 2016	47.75	47.77	47.70	47.71	34,586	-0.02(-0.04%)
Jul 22, 2016	47.68	47.78	47.68	47.73	190,711	-0.04(-0.09%)
Jul 21, 2016	47.66	47.80	47.64	47.77	66,267	+0.09(+0.18%)
Jul 20, 2016	47.67	47.72	47.65	47.69	96,709	-0.08(-0.16%)
Jul 19, 2016	47.72	47.79	47.69	47.76	50,553	+0.09(+0.19%)
Jul 18, 2016	47.72	47.75	47.64	47.67	100,322	-0.01(-0.02%)
Jul 15, 2016	47.69	47.72	47.63	47.68	145,229	-0.10(-0.20%)
Jul 14, 2016	47.77	47.84	47.76	47.77	131,839	-0.15(-0.32%)
Jul 13, 2016	47.91	47.99	47.86	47.93	184,903	+0.10(+0.22%)
Jul 12, 2016	47.88	47.98	47.76	47.82	716,958	-0.16(-0.34%)
Jul 11, 2016	48.08	48.09	47.98	47.99	373,498	-0.16(-0.32%)
Jul 08, 2016	48.06	48.17	48.06	48.14	36,582	+0.00(+0.00%)
Jul 07, 2016	48.07	48.18	48.05	48.14	67,871	-0.01(-0.02%)
Jul 06, 2016	48.17	48.18	48.10	48.15	359,942	-0.02(-0.05%)
Jul 05, 2016	48.16	48.24	48.08	48.17	99,532	+0.17(+0.35%)
Jul 01, 2016	48.08	48.00	48.00	48.00	585,452	+0.03(+0.06%)
Jun 30, 2016	47.93	47.99	47.88	47.98	666,653	+0.08(+0.16%)
Jun 29, 2016	47.98	47.99	47.88	47.90	103,069	-0.10(-0.21%)
Jun 28, 2016	47.98	48.20	47.94	48.00	389,908	-0.02(-0.04%)
Jun 27, 2016	47.99	48.03	47.93	48.02	184,402	+0.26(+0.54%)
Jun 24, 2016	47.83	47.84	47.73	47.76	84,861	+0.41(+0.86%)
Jun 23, 2016	47.39	47.42	47.35	47.36	57,879	-0.13(-0.28%)
Jun 22, 2016	47.45	47.50	47.39	47.49	32,238	+0.04(+0.09%)
Jun 21, 2016	47.52	47.52	47.40	47.45	105,936	-0.07(-0.14%)
Jun 20, 2016	47.53	47.55	47.49	47.51	71,680	-0.12(-0.26%)
Jun 17, 2016	47.71	47.71	47.61	47.64	45,579	-0.08(-0.17%)
Jun 16, 2016	47.80	47.84	47.69	47.72	128,962	+0.03(+0.05%)
Jun 15, 2016	47.60	47.78	47.59	47.69	53,833	+0.11(+0.23%)
Jun 14, 2016	47.63	47.69	47.58	47.59	65,784	-0.02(-0.04%)
Jun 13, 2016	47.57	47.63	47.52	47.61	297,220	+0.09(+0.18%)
Jun 10, 2016	47.49	47.54	47.45	47.52	83,999	+0.11(+0.23%)
Jun 09, 2016	47.40	47.42	47.36	47.41	71,782	+0.09(+0.18%)
Jun 08, 2016	47.36	47.38	47.33	47.33	655,708	-0.03(-0.05%)
Jun 07, 2016	47.33	47.38	47.33	47.35	87,003	+0.05(+0.11%)
Jun 06, 2016	47.34	47.34	47.27	47.30	154,304	-0.02(-0.04%)
Jun 03, 2016	47.31	47.37	47.30	47.32	117,100	+0.26(+0.55%)
Jun 02, 2016	47.02	47.09	46.97	47.06	98,112	+0.09(+0.20%)
Jun 01, 2016	47.02	47.05	46.93	46.97	95,712	-0.02(-0.05%)
May 31, 2016	46.84	47.01	46.82	46.99	96,001	+0.12(+0.26%)
May 27, 2016	47.00	46.87	46.87	46.87	107,686	-0.15(-0.31%)
May 26, 2016	46.93	47.06	46.93	47.01	49,448	+0.12(+0.25%)
May 25, 2016	46.88	46.94	46.87	46.90	70,455	-0.01(-0.03%)
May 24, 2016	46.91	46.94	46.88	46.91	59,454	-0.05(-0.11%)
May 23, 2016	46.96	46.99	46.92	46.96	64,536	-0.01(-0.02%)
May 20, 2016	46.91	46.99	46.89	46.97	77,226	+0.02(+0.05%)
May 19, 2016	46.91	46.98	46.91	46.95	63,911	+0.06(+0.13%)
May 18, 2016	47.09	47.10	46.87	46.88	105,766	-0.28(-0.59%)
May 17, 2016	47.16	47.24	47.15	47.16	68,767	-0.06(-0.13%)
May 16, 2016	47.27	47.28	47.22	47.23	125,382	-0.13(-0.27%)
May 13, 2016	47.25	47.47	47.21	47.36	138,892	+0.09(+0.20%)
May 12, 2016	47.25	47.30	47.21	47.26	61,438	-0.05(-0.11%)
May 11, 2016	47.28	47.37	47.27	47.31	86,981	+0.00(+0.00%)
May 10, 2016	47.30	47.34	47.26	47.31	78,493	-0.01(-0.02%)
May 09, 2016	47.28	47.33	47.26	47.32	52,431	+0.09(+0.18%)
May 06, 2016	47.25	47.33	47.20	47.24	189,886	-0.03(-0.07%)
May 05, 2016	47.19	47.29	47.15	47.27	232,324	+0.04(+0.08%)
May 04, 2016	47.19	47.23	47.12	47.23	148,276	+0.10(+0.21%)
May 03, 2016	47.15	47.18	47.12	47.13	38,344	+0.14(+0.29%)