Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.83	45.84	45.72	45.79	885,432	-0.02(-0.04%)
Jul 30, 2019	45.81	45.82	45.79	45.81	474,237	+0.00(+0.00%)
Jul 29, 2019	45.81	45.81	45.79	45.81	1,155,902	+0.03(+0.06%)
Jul 26, 2019	45.79	45.79	45.77	45.79	794,126	+0.00(+0.00%)
Jul 25, 2019	45.81	45.81	45.78	45.79	555,140	-0.04(-0.08%)
Jul 24, 2019	45.82	45.84	45.80	45.82	967,572	+0.00(+0.00%)
Jul 23, 2019	45.81	45.82	45.79	45.82	1,184,522	+0.01(+0.02%)
Jul 22, 2019	45.84	45.84	45.81	45.81	892,876	-0.01(-0.02%)
Jul 19, 2019	45.82	45.84	45.80	45.82	619,808	-0.05(-0.10%)
Jul 18, 2019	45.80	45.87	45.79	45.87	543,393	+0.06(+0.14%)
Jul 17, 2019	45.78	45.81	45.77	45.80	478,756	+0.05(+0.10%)
Jul 16, 2019	45.77	45.78	45.75	45.76	558,490	-0.04(-0.08%)
Jul 15, 2019	45.79	45.79	45.78	45.79	337,616	+0.02(+0.04%)
Jul 12, 2019	45.75	45.78	45.75	45.78	477,555	+0.01(+0.02%)
Jul 11, 2019	45.79	45.79	45.75	45.77	638,324	-0.02(-0.04%)
Jul 10, 2019	45.76	45.79	45.74	45.79	483,273	+0.07(+0.16%)
Jul 09, 2019	45.74	45.74	45.71	45.71	684,023	-0.02(-0.04%)
Jul 08, 2019	45.74	45.76	45.72	45.73	479,343	-0.01(-0.02%)
Jul 05, 2019	45.76	45.76	45.72	45.74	649,118	-0.09(-0.20%)
Jul 03, 2019	45.83	45.84	45.82	45.83	577,937	+0.02(+0.04%)
Jul 02, 2019	45.81	45.83	45.79	45.81	639,170	+0.02(+0.04%)
Jul 01, 2019	45.83	45.83	45.78	45.79	1,455,247	-0.03(-0.08%)
Jun 28, 2019	45.82	45.84	45.81	45.83	708,919	+0.00(+0.00%)
Jun 27, 2019	45.81	45.83	45.80	45.83	634,833	+0.03(+0.06%)
Jun 26, 2019	45.83	45.83	45.78	45.80	630,363	-0.04(-0.08%)
Jun 25, 2019	45.84	45.87	45.82	45.84	755,194	+0.02(+0.04%)
Jun 24, 2019	45.81	45.85	45.81	45.82	763,184	+0.04(+0.08%)
Jun 21, 2019	45.77	45.79	45.77	45.78	5,158,818	-0.04(-0.08%)
Jun 20, 2019	45.85	45.86	45.81	45.82	914,834	+0.01(+0.02%)
Jun 19, 2019	45.69	45.81	45.68	45.81	627,776	+0.10(+0.22%)
Jun 18, 2019	45.75	45.76	45.70	45.71	665,288	+0.00(+0.00%)
Jun 17, 2019	45.72	45.72	45.70	45.71	537,376	-0.01(-0.02%)
Jun 14, 2019	45.69	45.73	45.69	45.72	395,966	-0.01(-0.02%)
Jun 13, 2019	45.71	45.74	45.69	45.73	484,803	+0.05(+0.12%)
Jun 12, 2019	45.67	45.70	45.67	45.67	460,155	+0.04(+0.08%)
Jun 11, 2019	45.64	45.66	45.63	45.64	761,135	-0.03(-0.06%)
Jun 10, 2019	45.67	45.68	45.66	45.67	5,014,833	-0.04(-0.08%)
Jun 07, 2019	45.74	45.74	45.68	45.70	583,738	+0.05(+0.10%)
Jun 06, 2019	45.69	45.71	45.66	45.66	552,884	-0.04(-0.08%)
Jun 05, 2019	45.72	45.74	45.68	45.69	600,933	+0.03(+0.06%)
Jun 04, 2019	45.64	45.67	45.62	45.67	973,915	-0.03(-0.06%)
Jun 03, 2019	45.66	45.71	45.62	45.69	2,293,429	+0.09(+0.19%)
May 31, 2019	45.55	45.61	45.54	45.60	600,585	+0.10(+0.22%)
May 30, 2019	45.47	45.51	45.47	45.50	571,615	+0.04(+0.08%)
May 29, 2019	45.50	45.51	45.47	45.47	1,211,065	+0.02(+0.04%)
May 28, 2019	45.43	45.47	45.42	45.45	1,302,199	+0.04(+0.08%)
May 24, 2019	45.42	45.43	45.41	45.41	505,668	-0.03(-0.06%)
May 23, 2019	45.40	45.45	45.39	45.44	1,132,073	+0.09(+0.20%)
May 22, 2019	45.35	45.36	45.35	45.35	1,071,191	+0.02(+0.04%)
May 21, 2019	45.35	45.36	45.33	45.33	1,294,500	-0.04(-0.08%)
May 20, 2019	45.38	45.38	45.35	45.37	539,119	-0.01(-0.02%)
May 17, 2019	45.39	45.39	45.35	45.38	300,458	+0.00(+0.00%)
May 16, 2019	45.38	45.38	45.36	45.38	660,180	-0.02(-0.04%)
May 15, 2019	45.41	45.41	45.38	45.40	448,538	+0.04(+0.08%)
May 14, 2019	45.36	45.37	45.34	45.36	675,456	+0.00(+0.00%)
May 13, 2019	45.37	45.38	45.35	45.36	367,508	+0.06(+0.14%)
May 10, 2019	45.32	45.32	45.29	45.30	831,460	+0.01(+0.02%)
May 09, 2019	45.30	45.33	45.29	45.29	635,018	+0.03(+0.06%)
May 08, 2019	45.30	45.30	45.26	45.26	921,221	-0.01(-0.02%)
May 07, 2019	45.28	45.28	45.27	45.27	878,249	+0.03(+0.06%)
May 06, 2019	45.25	45.27	45.24	45.24	455,443	+0.02(+0.04%)
May 03, 2019	45.22	45.24	45.22	45.22	498,699	+0.01(+0.02%)
May 02, 2019	45.23	45.23	45.21	45.22	726,285	-0.03(-0.06%)