Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.07	44.09	44.06	44.09	340,821	+0.00(+0.00%)
Jul 30, 2018	44.09	44.09	44.07	44.09	267,313	+0.01(+0.02%)
Jul 27, 2018	44.08	44.08	44.05	44.08	544,605	+0.01(+0.02%)
Jul 26, 2018	44.08	44.08	44.06	44.07	217,354	+0.00(+0.00%)
Jul 25, 2018	44.07	44.09	44.07	44.07	242,113	-0.02(-0.04%)
Jul 24, 2018	44.08	44.09	44.06	44.09	162,727	+0.00(+0.00%)
Jul 23, 2018	44.09	44.12	44.08	44.09	220,248	-0.03(-0.06%)
Jul 20, 2018	44.12	44.12	44.10	44.12	214,371	+0.00(+0.00%)
Jul 19, 2018	44.08	44.12	44.08	44.12	243,504	+0.03(+0.06%)
Jul 18, 2018	44.10	44.10	44.08	44.09	210,299	+0.00(+0.00%)
Jul 17, 2018	44.11	44.11	44.08	44.09	156,430	-0.01(-0.02%)
Jul 16, 2018	44.09	44.10	44.07	44.10	199,336	+0.01(+0.02%)
Jul 13, 2018	44.10	44.11	44.08	44.09	803,040	+0.01(+0.02%)
Jul 12, 2018	44.06	44.09	44.06	44.08	201,215	-0.02(-0.04%)
Jul 11, 2018	44.09	44.10	44.07	44.10	168,798	+0.01(+0.02%)
Jul 10, 2018	44.09	44.09	44.08	44.09	366,346	-0.01(-0.02%)
Jul 09, 2018	44.09	44.09	44.08	44.10	224,123	-0.01(-0.02%)
Jul 06, 2018	44.11	44.11	44.09	44.11	269,638	+0.01(+0.02%)
Jul 05, 2018	44.11	44.12	44.08	44.10	1,404,371	-0.01(-0.02%)
Jul 03, 2018		44.11	44.11	44.11	0	+0.00(+0.00%)
Jul 02, 2018	44.12	44.12	44.06	44.11	1,017,139	+0.01(+0.01%)
Jun 29, 2018		44.10	44.08	44.10	353,780	-0.01(-0.02%)
Jun 28, 2018	44.12	44.12	44.09	44.11	279,217	+0.00(+0.00%)
Jun 27, 2018	44.10	44.11	44.09	44.11	286,025	+0.04(+0.10%)
Jun 26, 2018	44.07	44.08	44.05	44.06	273,254	+0.02(+0.04%)
Jun 25, 2018	44.05	44.07	44.05	44.05	255,519	-0.01(-0.02%)
Jun 22, 2018	44.06	44.06	44.04	44.06	290,949	+0.01(+0.02%)
Jun 21, 2018	44.05	44.06	44.04	44.05	619,467	+0.02(+0.04%)
Jun 20, 2018	44.06	44.06	44.02	44.03	349,866	-0.01(-0.02%)
Jun 19, 2018	44.03	44.06	44.03	44.04	185,341	+0.02(+0.04%)
Jun 18, 2018	44.01	44.03	44.01	44.02	206,512	+0.02(+0.04%)
Jun 15, 2018		43.98	43.98	44.00	208,107	+0.02(+0.04%)
Jun 14, 2018	43.98	44.00	43.98	43.98	263,207	+0.01(+0.02%)
Jun 13, 2018	44.00	44.02	43.96	43.98	393,134	-0.04(-0.10%)
Jun 12, 2018	44.00	44.02	44.00	44.02	488,720	+0.00(+0.00%)
Jun 11, 2018	44.01	44.03	44.01	44.02	237,491	+0.00(+0.00%)
Jun 08, 2018	44.02	44.05	44.02	44.02	227,063	-0.01(-0.02%)
Jun 07, 2018	44.01	44.06	44.00	44.03	327,344	+0.02(+0.04%)
Jun 06, 2018				44.01	336,463	-0.01(-0.02%)
Jun 05, 2018	44.01	44.04	44.00	44.02	5,854,446	+0.02(+0.04%)
Jun 04, 2018	44.02	44.03	44.00	44.00	265,508	-0.04(-0.10%)
Jun 01, 2018	44.05	44.06	44.03	44.05	347,895	-0.04(-0.10%)
May 31, 2018	44.08	44.10	44.06	44.09	911,272	-0.01(-0.02%)
May 30, 2018	44.10	44.13	44.08	44.10	254,551	-0.04(-0.08%)
May 29, 2018	44.06	44.16	44.05	44.13	653,456	+0.13(+0.30%)
May 25, 2018		44.00	44.00	44.00	0	+0.01(+0.02%)
May 24, 2018	43.99	44.01	43.98	43.99	341,780	+0.03(+0.06%)
May 23, 2018	43.93	43.98	43.93	43.97	346,750	+0.04(+0.10%)
May 22, 2018	43.90	43.93	43.90	43.92	199,990	+0.00(+0.00%)
May 21, 2018	43.92	43.92	43.90	43.92	245,640	+0.00(+0.00%)
May 18, 2018	43.91	43.93	43.91	43.92	214,460	+0.03(+0.06%)
May 17, 2018	43.89	43.91	43.89	43.90	200,655	+0.01(+0.02%)
May 16, 2018	43.89	43.91	43.87	43.89	245,284	-0.01(-0.02%)
May 15, 2018	43.91	43.91	43.88	43.90	242,536	-0.03(-0.06%)
May 14, 2018	43.90	43.92	43.90	43.92	247,881	+0.03(+0.06%)
May 11, 2018	43.93	43.93	43.90	43.90	238,252	-0.03(-0.06%)
May 10, 2018	43.93	43.93	43.90	43.92	330,830	+0.00(+0.00%)
May 09, 2018	43.90	43.93	43.90	43.92	187,859	+0.00(+0.00%)
May 08, 2018	43.92	43.95	43.92	43.92	359,599	-0.01(-0.02%)
May 07, 2018	43.95	43.97	43.93	43.93	4,595,431	-0.01(-0.02%)
May 04, 2018	43.95	43.95	43.92	43.94	200,528	-0.01(-0.02%)
May 03, 2018	43.95	43.96	43.93	43.95	3,345,413	+0.02(+0.04%)
May 02, 2018	43.93	43.93	43.90	43.93	226,904	+0.03(+0.06%)