Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.21	44.22	44.20	44.22	138,039	+0.01(+0.02%)
Jul 28, 2017	44.22	44.22	44.18	44.21	199,747	+0.02(+0.04%)
Jul 27, 2017	44.19	44.20	44.18	44.19	226,969	+0.01(+0.02%)
Jul 26, 2017	44.15	44.20	44.15	44.18	755,190	+0.04(+0.08%)
Jul 25, 2017	44.18	44.19	44.15	44.15	202,017	-0.04(-0.08%)
Jul 24, 2017	44.18	44.20	44.18	44.18	179,119	-0.03(-0.08%)
Jul 21, 2017	44.19	44.22	44.18	44.22	803,897	+0.03(+0.08%)
Jul 20, 2017	44.18	44.19	44.18	44.18	201,485	+0.00(+0.00%)
Jul 19, 2017	44.18	44.18	44.17	44.18	157,633	+0.00(+0.00%)
Jul 18, 2017	44.18	44.18	44.17	44.18	191,944	+0.01(+0.02%)
Jul 17, 2017	44.18	44.18	44.15	44.18	164,978	+0.01(+0.02%)
Jul 14, 2017	44.17	44.18	44.15	44.17	181,565	+0.02(+0.05%)
Jul 13, 2017	44.16	44.16	44.14	44.14	72,072	-0.01(-0.03%)
Jul 12, 2017	44.16	44.18	44.15	44.16	136,439	+0.01(+0.02%)
Jul 11, 2017	44.11	44.15	44.11	44.15	171,845	+0.01(+0.02%)
Jul 10, 2017	44.11	44.14	44.11	44.14	170,759	+0.01(+0.02%)
Jul 07, 2017	44.11	44.13	44.09	44.13	208,851	+0.01(+0.02%)
Jul 06, 2017	44.12	44.12	44.09	44.12	864,228	+0.00(+0.00%)
Jul 05, 2017	44.08	44.12	44.08	44.12	314,669	+0.03(+0.06%)
Jul 03, 2017	44.11	44.12	44.09	44.10	95,765	-0.02(-0.04%)
Jun 30, 2017	44.12	44.14	44.11	44.12	242,754	-0.03(-0.08%)
Jun 29, 2017	44.16	44.17	44.12	44.15	428,418	+0.01(+0.02%)
Jun 28, 2017	44.15	44.15	44.12	44.14	337,400	+0.01(+0.02%)
Jun 27, 2017	44.15	44.15	44.12	44.13	201,718	-0.03(-0.06%)
Jun 26, 2017	44.12	44.16	44.11	44.16	189,124	+0.03(+0.06%)
Jun 23, 2017	44.14	44.15	44.12	44.13	166,274	-0.03(-0.06%)
Jun 22, 2017	44.12	44.16	44.12	44.16	136,657	+0.03(+0.06%)
Jun 21, 2017	44.11	44.13	44.11	44.13	140,663	+0.01(+0.02%)
Jun 20, 2017	44.10	44.12	44.10	44.12	172,512	+0.01(+0.02%)
Jun 19, 2017	44.15	44.17	44.10	44.12	122,905	-0.05(-0.12%)
Jun 16, 2017	44.12	44.17	44.12	44.17	129,242	+0.05(+0.12%)
Jun 15, 2017	44.12	44.14	44.10	44.12	209,775	-0.03(-0.06%)
Jun 14, 2017	44.16	44.18	44.12	44.14	249,362	+0.03(+0.08%)
Jun 13, 2017	44.11	44.11	44.10	44.11	166,901	-0.02(-0.04%)
Jun 12, 2017	44.12	44.12	44.11	44.12	117,863	+0.00(+0.00%)
Jun 09, 2017	44.12	44.13	44.11	44.12	219,836	-0.03(-0.06%)
Jun 08, 2017	44.15	44.17	44.12	44.15	161,333	-0.03(-0.06%)
Jun 07, 2017	44.15	44.18	44.12	44.18	219,114	+0.03(+0.06%)
Jun 06, 2017	44.15	44.17	44.15	44.15	188,040	+0.01(+0.02%)
Jun 05, 2017	44.14	44.15	44.13	44.14	345,145	-0.02(-0.04%)
Jun 02, 2017	44.14	44.17	44.14	44.16	147,843	+0.02(+0.04%)
Jun 01, 2017	44.11	44.14	44.11	44.14	249,970	-0.00(-0.01%)
May 31, 2017	44.14	44.15	44.14	44.14	235,339	-0.01(-0.02%)
May 30, 2017	44.14	44.16	44.13	44.15	201,222	+0.02(+0.04%)
May 26, 2017	44.14	44.14	44.12	44.14	193,303	+0.00(+0.00%)
May 25, 2017	44.12	44.16	44.12	44.14	538,764	-0.01(-0.02%)
May 24, 2017	44.11	44.14	44.09	44.14	181,391	+0.03(+0.06%)
May 23, 2017	44.13	44.15	44.10	44.12	189,715	-0.02(-0.04%)
May 22, 2017	44.12	44.14	44.11	44.14	178,745	+0.02(+0.04%)
May 19, 2017	44.12	44.14	44.11	44.12	307,942	+0.00(+0.00%)
May 18, 2017	44.14	44.15	44.12	44.12	148,088	-0.03(-0.06%)
May 17, 2017	44.12	44.15	44.12	44.14	177,078	+0.02(+0.04%)
May 16, 2017	44.10	44.13	44.08	44.13	185,829	+0.03(+0.06%)
May 15, 2017	44.11	44.11	44.08	44.10	349,799	-0.01(-0.02%)
May 12, 2017	44.07	44.11	44.07	44.11	219,223	+0.05(+0.12%)
May 11, 2017	44.06	44.07	44.03	44.06	166,421	+0.01(+0.02%)
May 10, 2017	44.04	44.07	44.03	44.05	149,700	-0.01(-0.02%)
May 09, 2017	44.06	44.06	44.03	44.06	502,579	-0.01(-0.02%)
May 08, 2017	44.10	44.10	44.04	44.07	500,871	-0.03(-0.08%)
May 05, 2017	44.08	44.10	44.05	44.10	174,527	+0.03(+0.08%)
May 04, 2017	44.07	44.08	44.05	44.07	155,015	-0.02(-0.04%)
May 03, 2017	44.10	44.12	44.07	44.08	412,868	-0.01(-0.02%)
May 02, 2017	44.10	44.12	44.09	44.09	175,799	-0.03(-0.08%)