Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.15	44.17	44.14	44.17	374,241	+0.04(+0.09%)
Jul 28, 2016	44.12	44.14	44.10	44.13	397,132	+0.02(+0.04%)
Jul 27, 2016	44.09	44.12	44.08	44.12	92,390	+0.03(+0.07%)
Jul 26, 2016	44.11	44.11	44.07	44.09	469,017	-0.01(-0.02%)
Jul 25, 2016	44.10	44.12	44.09	44.09	146,793	-0.01(-0.02%)
Jul 22, 2016	44.09	44.13	44.09	44.10	231,869	-0.03(-0.07%)
Jul 21, 2016	44.09	44.14	44.09	44.13	277,475	+0.03(+0.06%)
Jul 20, 2016	44.12	44.13	44.09	44.11	171,146	-0.02(-0.05%)
Jul 19, 2016	44.13	44.13	44.10	44.13	89,969	+0.02(+0.04%)
Jul 18, 2016	44.10	44.13	44.10	44.11	120,073	+0.01(+0.02%)
Jul 15, 2016	44.09	44.12	44.09	44.10	155,247	-0.03(-0.06%)
Jul 14, 2016	44.10	44.14	44.10	44.13	355,393	+0.01(+0.01%)
Jul 13, 2016	44.15	44.15	44.12	44.12	130,628	-0.00(-0.01%)
Jul 12, 2016	44.15	44.15	44.09	44.13	136,838	-0.02(-0.05%)
Jul 11, 2016	44.15	44.18	44.14	44.15	146,686	-0.03(-0.08%)
Jul 08, 2016	44.20	44.19	44.19	44.19	129,207	-0.00(-0.01%)
Jul 07, 2016	44.20	44.22	44.18	44.19	166,741	-0.03(-0.08%)
Jul 06, 2016	44.21	44.23	44.19	44.22	938,022	+0.00(+0.00%)
Jul 05, 2016	44.19	44.24	44.19	44.22	411,520	+0.03(+0.08%)
Jul 01, 2016	44.25	44.19	44.19	44.19	338,546	-0.00(-0.01%)
Jun 30, 2016	44.17	44.21	44.14	44.19	125,442	+0.03(+0.08%)
Jun 29, 2016	44.15	44.18	44.14	44.16	118,894	-0.01(-0.02%)
Jun 28, 2016	44.16	44.19	44.14	44.17	180,864	-0.03(-0.06%)
Jun 27, 2016	44.22	44.22	44.19	44.19	479,265	+0.06(+0.14%)
Jun 24, 2016	44.13	44.16	44.12	44.13	126,992	+0.10(+0.22%)
Jun 23, 2016	44.06	44.06	44.04	44.04	122,804	-0.03(-0.06%)
Jun 22, 2016	44.07	44.07	44.05	44.06	114,150	+0.01(+0.02%)
Jun 21, 2016	44.08	44.10	44.04	44.06	377,303	+0.00(+0.00%)
Jun 20, 2016	44.09	44.09	44.05	44.06	120,388	-0.03(-0.08%)
Jun 17, 2016	44.12	44.12	44.08	44.09	76,096	-0.01(-0.02%)
Jun 16, 2016	44.10	44.13	44.08	44.10	106,607	+0.00(+0.00%)
Jun 15, 2016	44.07	44.17	44.05	44.10	165,995	+0.03(+0.08%)
Jun 14, 2016	44.06	44.08	44.06	44.06	353,629	+0.00(+0.00%)
Jun 13, 2016	44.06	44.08	44.04	44.06	100,985	+0.01(+0.02%)
Jun 10, 2016	44.02	44.06	44.02	44.06	101,170	+0.03(+0.07%)
Jun 09, 2016	44.01	44.04	44.01	44.02	173,089	+0.02(+0.05%)
Jun 08, 2016	44.01	44.03	44.00	44.00	334,504	-0.00(-0.01%)
Jun 07, 2016	44.02	44.03	44.00	44.01	132,449	+0.00(+0.01%)
Jun 06, 2016	44.01	44.01	43.98	44.00	296,347	+0.01(+0.02%)
Jun 03, 2016	43.99	44.02	43.96	43.99	122,878	+0.07(+0.16%)
Jun 02, 2016	43.93	43.95	43.91	43.93	101,333	+0.02(+0.05%)
Jun 01, 2016	43.92	43.95	43.90	43.90	270,929	-0.03(-0.06%)
May 31, 2016	43.85	43.94	43.85	43.93	118,207	+0.03(+0.06%)
May 27, 2016	43.94	43.91	43.91	43.91	139,616	-0.03(-0.08%)
May 26, 2016	43.93	43.94	43.91	43.94	90,051	+0.03(+0.08%)
May 25, 2016	43.87	43.96	43.87	43.91	346,869	+0.01(+0.03%)
May 24, 2016	43.91	43.91	43.88	43.89	125,180	-0.02(-0.05%)
May 23, 2016	43.91	43.92	43.89	43.91	182,276	-0.01(-0.02%)
May 20, 2016	43.91	43.92	43.90	43.92	147,399	+0.01(+0.02%)
May 19, 2016	43.88	43.93	43.88	43.91	79,020	+0.02(+0.04%)
May 18, 2016	43.94	43.95	43.88	43.89	376,941	-0.05(-0.12%)
May 17, 2016	43.95	43.99	43.94	43.95	107,541	-0.03(-0.06%)
May 16, 2016	44.01	44.01	43.97	43.97	174,381	-0.03(-0.08%)
May 13, 2016	44.02	44.02	43.98	44.01	210,899	+0.00(+0.00%)
May 12, 2016	44.00	44.04	43.99	44.01	314,977	-0.02(-0.04%)
May 11, 2016	44.00	44.04	44.00	44.03	125,074	+0.00(+0.00%)
May 10, 2016	44.04	44.04	44.00	44.03	129,833	-0.01(-0.02%)
May 09, 2016	44.04	44.05	44.02	44.04	205,930	+0.02(+0.05%)
May 06, 2016	44.01	44.04	44.00	44.01	192,146	-0.01(-0.03%)
May 05, 2016	43.99	44.04	43.99	44.03	104,202	+0.01(+0.02%)
May 04, 2016	44.02	44.03	43.98	44.02	106,115	+0.02(+0.04%)
May 03, 2016	43.99	44.02	43.97	44.00	142,033	+0.05(+0.12%)