Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.68	43.69	43.66	43.69	651,225	+0.04(+0.10%)
Jul 30, 2015	43.66	43.66	43.63	43.65	199,847	-0.02(-0.04%)
Jul 29, 2015	43.65	43.70	43.65	43.66	101,094	-0.01(-0.02%)
Jul 28, 2015	43.69	43.69	43.66	43.67	804,968	-0.02(-0.04%)
Jul 27, 2015	43.70	43.70	43.66	43.69	99,216	+0.03(+0.06%)
Jul 24, 2015	43.66	43.69	43.62	43.66	245,576	+0.03(+0.06%)
Jul 23, 2015	43.62	43.67	43.61	43.64	315,222	+0.00(+0.01%)
Jul 22, 2015	43.67	43.67	43.62	43.63	136,309	-0.01(-0.01%)
Jul 21, 2015	43.66	43.66	43.62	43.64	83,445	+0.01(+0.02%)
Jul 20, 2015	43.67	43.67	43.62	43.63	375,870	-0.03(-0.06%)
Jul 17, 2015	43.63	43.66	43.63	43.66	125,056	-0.02(-0.04%)
Jul 16, 2015	43.69	43.69	43.65	43.67	218,399	-0.01(-0.02%)
Jul 15, 2015	43.66	43.71	43.65	43.68	148,314	-0.02(-0.04%)
Jul 14, 2015	43.66	43.72	43.66	43.70	115,911	+0.03(+0.06%)
Jul 13, 2015	43.72	43.75	43.64	43.67	134,248	-0.03(-0.08%)
Jul 10, 2015	43.73	43.73	43.66	43.71	327,557	-0.02(-0.04%)
Jul 09, 2015	43.75	43.75	43.71	43.72	357,958	-0.03(-0.06%)
Jul 08, 2015	43.75	43.75	43.72	43.75	160,728	+0.00(+0.00%)
Jul 07, 2015	43.76	43.77	43.71	43.75	337,385	+0.03(+0.06%)
Jul 06, 2015	43.75	43.75	43.69	43.72	363,932	+0.06(+0.14%)
Jul 02, 2015	43.71	43.66	43.66	43.66	238,964	+0.03(+0.08%)
Jul 01, 2015	43.62	43.67	43.62	43.63	784,574	-0.02(-0.05%)
Jun 30, 2015	43.64	43.68	43.64	43.65	197,486	+0.00(+0.00%)
Jun 29, 2015	43.69	43.69	43.64	43.65	380,254	+0.05(+0.12%)
Jun 26, 2015	43.61	43.64	43.60	43.60	803,901	-0.03(-0.06%)
Jun 25, 2015	43.64	43.66	43.61	43.62	210,838	-0.01(-0.02%)
Jun 24, 2015	43.63	43.63	43.60	43.63	87,909	+0.01(+0.02%)
Jun 23, 2015	43.64	43.64	43.60	43.62	113,965	+0.00(+0.00%)
Jun 22, 2015	43.68	43.68	43.62	43.62	137,352	-0.04(-0.10%)
Jun 19, 2015	43.64	43.67	43.64	43.67	206,331	+0.03(+0.08%)
Jun 18, 2015	43.66	43.66	43.62	43.63	147,290	+0.00(+0.00%)
Jun 17, 2015	43.62	43.63	43.55	43.63	121,844	+0.03(+0.08%)
Jun 16, 2015	43.59	43.62	43.59	43.60	607,424	+0.02(+0.04%)
Jun 15, 2015	43.64	43.64	43.58	43.58	109,527	+0.02(+0.04%)
Jun 12, 2015	43.58	43.59	43.55	43.56	116,781	-0.01(-0.02%)
Jun 11, 2015	43.55	43.59	43.55	43.57	250,381	+0.02(+0.04%)
Jun 10, 2015	43.59	43.62	43.55	43.55	143,954	-0.02(-0.04%)
Jun 09, 2015	43.57	43.62	43.56	43.57	98,043	-0.02(-0.04%)
Jun 08, 2015	43.62	43.63	43.57	43.59	251,616	+0.03(+0.06%)
Jun 05, 2015	43.58	43.64	43.53	43.56	278,589	-0.04(-0.10%)
Jun 04, 2015	43.59	43.62	43.58	43.61	139,129	+0.02(+0.04%)
Jun 03, 2015	43.62	43.62	43.59	43.59	73,607	-0.02(-0.04%)
Jun 02, 2015	43.65	43.65	43.61	43.61	110,145	-0.02(-0.04%)
Jun 01, 2015	43.72	43.72	43.62	43.62	727,050	-0.06(-0.14%)
May 29, 2015	43.66	43.70	43.66	43.68	76,228	+0.03(+0.06%)
May 28, 2015	43.69	43.69	43.66	43.66	66,669	+0.02(+0.04%)
May 27, 2015	43.66	43.66	43.63	43.64	105,443	-0.02(-0.04%)
May 26, 2015	43.64	43.67	43.62	43.66	95,119	+0.03(+0.06%)
May 22, 2015	43.65	43.63	43.63	43.63	68,543	-0.04(-0.09%)
May 21, 2015	43.67	43.69	43.65	43.67	97,841	+0.02(+0.05%)
May 20, 2015	43.62	43.67	43.62	43.65	88,784	+0.03(+0.06%)
May 19, 2015	43.65	43.67	43.62	43.62	75,818	-0.03(-0.08%)
May 18, 2015	43.68	43.70	43.66	43.66	238,641	-0.03(-0.08%)
May 15, 2015	43.67	43.70	43.67	43.69	108,914	+0.00(+0.00%)
May 14, 2015	43.64	43.69	43.64	43.69	121,358	+0.03(+0.08%)
May 13, 2015	43.64	43.68	43.64	43.66	56,782	+0.03(+0.08%)
May 12, 2015	43.64	43.64	43.62	43.62	96,780	+0.00(+0.00%)
May 11, 2015	43.66	43.66	43.62	43.62	97,365	-0.03(-0.08%)
May 08, 2015	43.65	43.68	43.64	43.66	64,998	+0.05(+0.12%)
May 07, 2015	43.62	43.62	43.59	43.61	59,315	+0.00(+0.00%)
May 06, 2015	43.60	43.63	43.60	43.61	92,920	-0.02(-0.04%)
May 05, 2015	43.63	43.64	43.62	43.62	95,028	-0.01(-0.02%)
May 04, 2015	43.67	43.67	43.62	43.63	262,565	+0.00(+0.00%)