Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.86	37.03	36.64	37.00	51,964	+0.68(+1.88%)
Jul 30, 2015	36.33	36.38	36.23	36.31	22,670	+0.00(+0.00%)
Jul 29, 2015	36.30	36.47	36.24	36.31	6,628	+0.03(+0.07%)
Jul 28, 2015	35.59	36.31	35.59	36.28	39,215	+0.48(+1.33%)
Jul 27, 2015	36.05	36.05	35.81	35.81	31,473	-0.38(-1.04%)
Jul 24, 2015	36.54	36.60	36.19	36.19	17,156	-0.24(-0.67%)
Jul 23, 2015	36.65	36.65	36.35	36.43	10,013	-0.04(-0.12%)
Jul 22, 2015	36.28	36.47	36.19	36.47	62,463	+0.34(+0.95%)
Jul 21, 2015	36.30	36.32	36.12	36.13	18,310	-0.12(-0.32%)
Jul 20, 2015	36.09	36.31	35.95	36.25	18,575	+0.16(+0.45%)
Jul 17, 2015	36.12	36.19	35.99	36.09	33,473	-0.10(-0.27%)
Jul 16, 2015	36.07	36.23	36.06	36.19	47,946	+0.35(+0.98%)
Jul 15, 2015	35.92	36.05	35.78	35.84	13,492	-0.22(-0.60%)
Jul 14, 2015	36.04	36.08	35.79	36.05	18,363	+0.13(+0.38%)
Jul 13, 2015	35.96	35.97	35.58	35.92	29,390	+0.05(+0.15%)
Jul 10, 2015	35.39	36.08	35.39	35.86	61,906	+1.16(+3.34%)
Jul 09, 2015	34.49	34.80	34.49	34.70	122,451	+0.32(+0.94%)
Jul 08, 2015	34.08	34.53	33.95	34.38	46,128	-0.36(-1.04%)
Jul 07, 2015	34.55	34.94	33.97	34.74	70,385	-0.20(-0.57%)
Jul 06, 2015	34.99	35.09	34.23	34.94	83,073	-0.49(-1.37%)
Jul 02, 2015	35.62	35.42	35.42	35.42	13,337	+0.22(+0.64%)
Jul 01, 2015	35.78	35.81	35.20	35.20	29,471	+0.04(+0.10%)
Jun 30, 2015	35.54	35.65	35.10	35.16	47,968	-0.04(-0.10%)
Jun 29, 2015	35.57	35.89	34.45	35.20	138,393	-1.08(-2.98%)
Jun 26, 2015	36.45	36.45	36.11	36.28	14,155	-0.14(-0.40%)
Jun 25, 2015	36.52	36.65	36.30	36.42	36,478	+0.00(+0.01%)
Jun 24, 2015	36.51	36.59	36.28	36.42	16,526	-0.20(-0.53%)
Jun 23, 2015	36.46	36.80	36.46	36.61	48,138	-0.10(-0.27%)
Jun 22, 2015	36.56	36.93	36.44	36.71	15,748	+0.35(+0.95%)
Jun 19, 2015	35.95	36.43	35.95	36.36	61,955	+0.13(+0.37%)
Jun 18, 2015	35.59	36.50	35.59	36.23	13,552	+0.64(+1.80%)
Jun 17, 2015	35.86	35.89	35.38	35.59	17,422	-0.11(-0.30%)
Jun 16, 2015	35.14	35.72	35.14	35.70	71,188	+0.07(+0.20%)
Jun 15, 2015	35.60	35.72	35.46	35.62	17,934	-0.13(-0.37%)
Jun 12, 2015	35.83	35.87	35.55	35.76	35,837	-0.30(-0.84%)
Jun 11, 2015	35.72	36.21	35.72	36.06	59,461	+0.28(+0.77%)
Jun 10, 2015	35.41	35.84	35.41	35.79	34,170	+0.80(+2.29%)
Jun 09, 2015	34.89	35.18	34.79	34.98	96,740	-0.09(-0.25%)
Jun 08, 2015	35.26	35.26	34.99	35.07	49,648	-0.04(-0.13%)
Jun 05, 2015	35.01	35.18	34.84	35.12	31,910	-0.17(-0.48%)
Jun 04, 2015	35.67	35.70	35.21	35.29	44,669	-0.42(-1.17%)
Jun 03, 2015	35.57	35.95	35.57	35.70	10,363	+0.41(+1.16%)
Jun 02, 2015	35.34	35.51	35.20	35.30	23,815	+0.28(+0.79%)
Jun 01, 2015	35.07	35.30	34.90	35.02	59,483	-0.18(-0.51%)
May 29, 2015	35.35	35.76	35.14	35.20	45,756	-0.30(-0.85%)
May 28, 2015	35.62	35.62	35.29	35.50	14,520	+0.15(+0.43%)
May 27, 2015	35.18	35.43	34.96	35.35	81,985	+0.23(+0.66%)
May 26, 2015	35.46	35.50	34.88	35.12	41,431	-0.60(-1.69%)
May 22, 2015	35.60	35.72	35.72	35.72	27,761	-0.29(-0.79%)
May 21, 2015	35.82	36.17	35.82	36.01	10,007	-0.19(-0.51%)
May 20, 2015	36.16	36.39	36.04	36.19	32,242	+0.04(+0.10%)
May 19, 2015	36.10	36.35	36.05	36.16	16,754	-0.09(-0.25%)
May 18, 2015	36.16	36.34	35.94	36.25	16,429	-0.26(-0.71%)
May 15, 2015	36.07	36.52	35.87	36.51	24,117	+0.65(+1.81%)
May 14, 2015	35.79	36.03	35.72	35.86	32,188	+0.38(+1.08%)
May 13, 2015	35.63	35.69	35.43	35.47	42,630	+0.28(+0.81%)
May 12, 2015	35.45	35.45	35.11	35.19	110,681	-0.14(-0.40%)
May 11, 2015	35.46	35.68	35.32	35.33	34,560	-0.40(-1.12%)
May 08, 2015	35.68	35.91	35.62	35.73	21,335	+0.53(+1.49%)
May 07, 2015	35.08	35.26	34.93	35.21	8,464	+0.14(+0.41%)
May 06, 2015	35.04	35.16	34.95	35.06	25,838	+0.10(+0.28%)
May 05, 2015	35.08	35.08	34.84	34.97	10,240	+0.04(+0.10%)
May 04, 2015	34.95	35.01	34.83	34.93	24,488	-0.31(-0.88%)