Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.897	6.010	5.816	5.921	4,000,651	-0.10(-1.61%)
Jul 28, 2011	5.977	6.155	5.977	6.018	3,177,666	+0.04(+0.67%)
Jul 27, 2011	6.171	6.179	5.929	5.977	3,088,471	-0.25(-4.01%)
Jul 26, 2011	6.276	6.332	6.211	6.227	1,441,540	-0.02(-0.39%)
Jul 25, 2011	6.219	6.340	6.163	6.251	1,677,224	-0.04(-0.64%)
Jul 22, 2011	6.396	6.404	6.284	6.292	2,534,059	-0.05(-0.76%)
Jul 21, 2011	6.243	6.340	6.243	6.340	4,709,456	+0.12(+1.94%)
Jul 20, 2011	6.058	6.235	5.994	6.219	3,304,188	+0.21(+3.49%)
Jul 19, 2011	5.824	6.034	5.816	6.010	3,197,681	+0.23(+3.90%)
Jul 18, 2011	5.953	5.977	5.760	5.784	3,495,933	-0.22(-3.62%)
Jul 15, 2011	6.050	6.098	5.945	6.002	2,150,966	-0.02(-0.40%)
Jul 14, 2011	6.098	6.171	5.994	6.026	2,609,444	-0.07(-1.19%)
Jul 13, 2011	6.082	6.203	6.050	6.098	1,955,998	+0.08(+1.34%)
Jul 12, 2011	6.010	6.179	5.986	6.018	2,116,058	-0.02(-0.40%)
Jul 11, 2011	6.179	6.195	6.010	6.042	2,560,490	-0.23(-3.72%)
Jul 08, 2011	6.259	6.292	6.090	6.276	2,900,121	-0.07(-1.14%)
Jul 07, 2011	6.453	6.501	6.332	6.348	4,382,358	-0.11(-1.75%)
Jul 06, 2011	6.380	6.493	6.332	6.461	1,905,654	+0.07(+1.13%)
Jul 05, 2011	6.477	6.501	6.300	6.388	3,032,296	-0.09(-1.37%)
Jul 01, 2011	6.396	6.566	6.372	6.477	3,269,992	+0.10(+1.64%)
Jun 30, 2011	6.251	6.380	6.243	6.372	5,442,883	+0.13(+2.06%)
Jun 29, 2011	6.131	6.243	6.066	6.243	2,216,397	+0.15(+2.38%)
Jun 28, 2011	5.897	6.098	5.889	6.098	2,597,747	+0.24(+4.13%)
Jun 27, 2011	5.816	5.945	5.816	5.857	1,953,397	+0.02(+0.41%)
Jun 24, 2011	5.945	6.026	5.800	5.832	4,870,904	-0.06(-1.09%)
Jun 23, 2011	5.986	5.986	5.800	5.897	4,087,715	-0.18(-2.92%)
Jun 22, 2011	6.010	6.219	5.986	6.074	3,317,730	+0.03(+0.53%)
Jun 21, 2011	6.010	6.147	5.994	6.042	4,793,929	+0.10(+1.63%)
Jun 20, 2011	5.937	5.977	5.921	5.945	4,376,942	+0.15(+2.50%)
Jun 17, 2011	5.849	5.905	5.720	5.800	5,904,288	+0.01(+0.14%)
Jun 16, 2011	5.857	5.929	5.736	5.792	6,414,433	-0.06(-0.96%)
Jun 15, 2011	5.873	5.937	5.808	5.849	6,368,656	-0.10(-1.76%)
Jun 14, 2011	5.873	6.066	5.849	5.953	3,490,862	+0.15(+2.64%)
Jun 13, 2011	5.752	5.865	5.615	5.800	3,889,915	+0.06(+0.98%)
Jun 10, 2011	5.824	5.857	5.704	5.744	3,321,033	-0.12(-2.06%)
Jun 09, 2011	5.865	5.913	5.808	5.865	1,278,149	+0.03(+0.55%)
Jun 08, 2011	5.800	5.889	5.768	5.832	2,140,546	+0.00(+0.00%)
Jun 07, 2011	5.945	6.018	5.832	5.832	1,583,565	-0.08(-1.36%)
Jun 06, 2011	5.969	5.977	5.816	5.913	3,019,031	-0.07(-1.21%)
Jun 03, 2011	5.969	6.034	5.889	5.986	3,920,796	-0.06(-0.93%)
May 24, 2011	6.018	6.155	5.986	6.042	2,827,887	+0.06(+1.08%)
May 23, 2011	5.945	6.050	5.881	5.977	2,759,890	-0.14(-2.37%)
May 20, 2011	6.235	6.251	6.098	6.122	2,938,103	-0.15(-2.44%)
May 19, 2011	6.050	6.364	6.050	6.276	6,561,312	+0.24(+4.01%)
May 18, 2011	6.082	6.106	5.977	6.034	4,067,286	-0.02(-0.40%)
May 17, 2011	6.131	6.187	6.026	6.058	2,739,758	-0.11(-1.83%)
May 16, 2011	6.066	6.332	6.042	6.171	1,810,049	+0.04(+0.66%)
May 13, 2011	6.276	6.340	6.090	6.131	2,257,078	-0.13(-2.06%)
May 12, 2011	6.348	6.380	6.219	6.259	3,221,749	-0.15(-2.26%)
May 11, 2011	6.292	6.453	6.203	6.404	4,569,011	+0.11(+1.79%)
May 10, 2011	6.348	6.356	6.251	6.292	1,775,974	-0.02(-0.38%)
May 09, 2011	6.195	6.316	6.171	6.316	3,318,706	+0.11(+1.82%)
May 06, 2011	6.340	6.396	6.147	6.203	3,084,907	-0.06(-1.03%)
May 05, 2011	6.179	6.300	6.074	6.268	4,371,427	+0.05(+0.78%)
May 04, 2011	6.388	6.404	6.163	6.219	4,126,929	-0.16(-2.53%)
May 03, 2011	6.493	6.719	6.364	6.380	5,566,567	-0.10(-1.49%)