Kelso Technologies (NY: KIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6800	0.6800	0.6151	0.6328	1,003,711	-0.05(-6.94%)
Jul 29, 2021	0.6451	0.6899	0.6336	0.6800	1,473,291	+0.01(+1.04%)
Jul 28, 2021	0.6275	0.6988	0.6220	0.6730	5,658,002	+0.03(+5.09%)
Jul 27, 2021	0.6100	0.6460	0.6050	0.6404	965,163	+0.00(+0.72%)
Jul 26, 2021	0.6300	0.6710	0.6201	0.6358	1,645,532	+0.02(+2.55%)
Jul 23, 2021	0.6600	0.6613	0.5946	0.6200	868,565	-0.04(-6.06%)
Jul 22, 2021	0.6442	0.6690	0.6260	0.6600	787,567	+0.02(+3.03%)
Jul 21, 2021	0.6500	0.6599	0.6319	0.6406	356,101	+0.01(+1.09%)
Jul 20, 2021	0.6419	0.6648	0.6300	0.6337	1,402,501	-0.02(-2.66%)
Jul 19, 2021	0.6000	0.6600	0.5870	0.6510	863,799	+0.03(+5.37%)
Jul 16, 2021	0.6100	0.6200	0.6001	0.6178	215,170	-0.00(-0.39%)
Jul 15, 2021	0.6125	0.6300	0.6100	0.6202	355,098	-0.01(-1.29%)
Jul 14, 2021	0.6327	0.6400	0.6150	0.6283	387,356	-0.01(-1.87%)
Jul 13, 2021	0.6564	0.6739	0.6300	0.6403	762,234	-0.02(-2.85%)
Jul 12, 2021	0.6696	0.6850	0.6454	0.6591	482,623	-0.01(-1.39%)
Jul 09, 2021	0.6660	0.6977	0.6616	0.6684	568,762	-0.01(-1.69%)
Jul 08, 2021	0.6500	0.7300	0.6400	0.6799	1,475,694	+0.02(+3.75%)
Jul 07, 2021	0.6700	0.6800	0.6520	0.6553	903,428	-0.01(-2.03%)
Jul 06, 2021	0.6800	0.6800	0.6600	0.6689	467,519	-0.01(-1.36%)
Jul 02, 2021	0.6720	0.6848	0.6702	0.6781	237,094	-0.01(-0.98%)
Jul 01, 2021	0.6833	0.7164	0.6700	0.6848	1,774,601	+0.00(+0.26%)
Jun 30, 2021	0.6750	0.6900	0.6500	0.6830	431,927	+0.00(+0.35%)
Jun 29, 2021	0.6826	0.6999	0.6702	0.6806	493,776	-0.01(-1.36%)
Jun 28, 2021	0.7070	0.7196	0.6501	0.6900	871,832	-0.03(-3.82%)
Jun 25, 2021	0.7600	0.7720	0.7101	0.7174	2,453,773	-0.06(-7.26%)
Jun 24, 2021	0.6800	0.7980	0.6800	0.7736	12,518,959	+0.09(+12.93%)
Jun 23, 2021	0.7047	0.7101	0.6802	0.6850	368,498	-0.01(-1.58%)
Jun 22, 2021	0.6800	0.7124	0.6534	0.6960	921,334	+0.04(+5.45%)
Jun 21, 2021	0.6700	0.6898	0.6500	0.6600	642,574	-0.01(-1.86%)
Jun 18, 2021	0.6750	0.6839	0.6701	0.6725	94,360	-0.01(-1.74%)
Jun 17, 2021	0.6877	0.7039	0.6680	0.6844	387,282	+0.00(+0.66%)
Jun 16, 2021	0.6883	0.6980	0.6711	0.6799	277,464	-0.01(-0.76%)
Jun 15, 2021	0.7131	0.7180	0.6801	0.6851	401,789	-0.03(-4.58%)
Jun 14, 2021	0.7250	0.7380	0.7056	0.7180	415,867	-0.01(-0.77%)
Jun 11, 2021	0.7372	0.7568	0.7105	0.7236	568,355	-0.01(-1.80%)
Jun 10, 2021	0.7182	0.7800	0.7020	0.7369	2,571,797	+0.02(+3.42%)
Jun 09, 2021	0.6927	0.7177	0.6927	0.7125	350,615	+0.04(+5.71%)
Jun 08, 2021	0.6900	0.6906	0.6622	0.6740	488,130	-0.01(-1.56%)
Jun 07, 2021	0.6900	0.6959	0.6501	0.6847	604,182	+0.00(+0.71%)
Jun 04, 2021	0.6982	0.6999	0.6700	0.6799	520,108	-0.00(-0.38%)
Jun 03, 2021	0.7000	0.7232	0.6800	0.6825	1,427,183	-0.01(-1.09%)
Jun 02, 2021	0.6963	0.7176	0.6810	0.6900	462,521	-0.02(-2.73%)
Jun 01, 2021	0.6800	0.7200	0.6800	0.7094	1,224,934	+0.03(+4.32%)
May 28, 2021	0.6700	0.6969	0.6650	0.6800	584,710	+0.00(+0.27%)
May 27, 2021	0.6489	0.6860	0.6450	0.6782	1,408,385	+0.03(+5.33%)
May 26, 2021	0.6400	0.6540	0.6350	0.6439	751,481	+0.01(+1.15%)
May 25, 2021	0.6500	0.6710	0.6320	0.6366	324,685	-0.00(-0.42%)
May 24, 2021	0.6700	0.6796	0.6231	0.6393	767,559	-0.03(-4.44%)
May 21, 2021	0.6700	0.6899	0.6677	0.6690	197,598	-0.01(-1.55%)
May 20, 2021	0.6900	0.6998	0.6600	0.6795	411,443	-0.00(-0.07%)
May 19, 2021	0.6400	0.6998	0.6331	0.6800	2,287,984	+0.02(+3.19%)
May 18, 2021	0.6700	0.6800	0.6524	0.6590	491,861	-0.00(-0.15%)
May 17, 2021	0.6402	0.6700	0.6380	0.6600	371,471	+0.02(+3.11%)
May 14, 2021	0.6300	0.6552	0.6049	0.6401	535,440	+0.03(+5.35%)
May 13, 2021	0.6300	0.6499	0.5900	0.6076	564,961	-0.03(-4.54%)
May 12, 2021	0.6300	0.6699	0.6276	0.6365	734,530	-0.01(-1.23%)
May 11, 2021	0.6200	0.6500	0.6000	0.6444	867,473	-0.03(-4.11%)
May 10, 2021	0.6900	0.6945	0.6710	0.6720	394,452	-0.01(-1.28%)
May 07, 2021	0.6820	0.6991	0.6804	0.6807	589,032	-0.01(-1.30%)
May 06, 2021	0.7151	0.7199	0.6606	0.6897	1,011,068	-0.03(-3.67%)
May 05, 2021	0.7200	0.7500	0.7160	0.7160	801,573	-0.02(-2.62%)
May 04, 2021	0.7605	0.7607	0.7120	0.7353	684,172	-0.03(-4.38%)