Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.751	6.784	6.449	6.506	67,460,824	-0.28(-4.06%)
Jul 30, 2012	6.758	6.801	6.598	6.781	47,245,296	-0.00(-0.05%)
Jul 27, 2012	6.552	6.794	6.512	6.784	48,462,932	+0.30(+4.71%)
Jul 26, 2012	6.433	6.519	6.347	6.479	37,325,372	+0.18(+2.79%)
Jul 25, 2012	6.294	6.393	6.214	6.303	29,426,318	+0.06(+1.01%)
Jul 24, 2012	6.347	6.376	6.161	6.241	28,885,150	-0.07(-1.10%)
Jul 23, 2012	6.241	6.350	6.141	6.310	36,661,512	-0.18(-2.76%)
Jul 20, 2012	6.559	6.602	6.433	6.489	37,006,760	-0.18(-2.68%)
Jul 19, 2012	6.542	6.691	6.522	6.668	42,914,168	+0.17(+2.65%)
Jul 18, 2012	6.449	6.509	6.413	6.496	42,278,484	+0.01(+0.10%)
Jul 17, 2012	6.539	6.555	6.406	6.489	54,189,856	-0.02(-0.25%)
Jul 16, 2012	6.605	6.650	6.403	6.506	55,766,380	-0.06(-0.96%)
Jul 13, 2012	6.506	6.608	6.489	6.569	61,642,172	+0.36(+5.82%)
Jul 12, 2012	6.075	6.250	6.002	6.207	41,629,704	+0.01(+0.11%)
Jul 11, 2012	6.134	6.338	6.134	6.201	40,613,896	+0.01(+0.16%)
Jul 10, 2012	6.396	6.420	6.141	6.191	41,301,476	-0.14(-2.15%)
Jul 09, 2012	6.423	6.423	6.247	6.327	38,283,720	-0.14(-2.10%)
Jul 06, 2012	6.529	6.535	6.396	6.463	36,146,264	-0.15(-2.26%)
Jul 05, 2012	6.489	6.688	6.446	6.612	50,067,240	+0.09(+1.42%)
Jul 03, 2012	6.373	6.542	6.347	6.519	36,706,568	+0.20(+3.15%)
Jul 02, 2012	6.237	6.343	6.178	6.320	35,733,416	+0.10(+1.60%)
Jun 29, 2012	6.098	6.221	6.068	6.221	51,419,780	+0.36(+6.23%)
Jun 28, 2012	5.760	5.906	5.724	5.856	31,967,976	+0.01(+0.17%)
Jun 27, 2012	5.929	5.969	5.773	5.846	46,876,704	-0.08(-1.40%)
Jun 26, 2012	5.922	5.989	5.836	5.929	57,954,788	+0.02(+0.28%)
Jun 25, 2012	6.171	6.227	5.883	5.912	92,620,432	-0.58(-8.98%)
Jun 22, 2012	6.545	6.552	6.363	6.496	54,416,536	+0.01(+0.20%)
Jun 21, 2012	6.754	6.784	6.473	6.482	55,099,620	-0.30(-4.45%)
Jun 20, 2012	6.748	6.874	6.638	6.784	67,925,576	+0.07(+0.99%)
Jun 19, 2012	6.403	6.784	6.380	6.718	76,407,336	+0.42(+6.68%)
Jun 18, 2012	6.148	6.320	6.105	6.297	39,873,656	+0.16(+2.65%)
Jun 15, 2012	6.143	6.154	6.018	6.134	46,688,424	+0.05(+0.87%)
Jun 14, 2012	6.201	6.214	6.025	6.081	71,629,408	-0.16(-2.55%)
Jun 13, 2012	6.201	6.323	6.164	6.241	34,824,092	+0.05(+0.86%)
Jun 12, 2012	6.241	6.260	6.138	6.188	71,763,064	+0.01(+0.16%)
Jun 11, 2012	6.529	6.562	6.164	6.178	75,396,192	-0.29(-4.46%)
Jun 08, 2012	6.492	6.545	6.353	6.466	64,011,640	-0.19(-2.89%)
Jun 07, 2012	6.748	6.827	6.628	6.658	47,714,752	+0.06(+0.95%)
Jun 06, 2012	6.535	6.655	6.512	6.595	48,822,908	+0.11(+1.63%)
Jun 05, 2012	6.535	6.622	6.439	6.489	40,125,624	+0.07(+1.08%)
Jun 04, 2012	6.373	6.532	6.343	6.420	48,940,976	+0.07(+1.10%)
Jun 01, 2012	6.264	6.473	6.264	6.350	39,138,076	-0.13(-2.04%)
May 31, 2012	6.350	6.492	6.194	6.482	54,558,724	+0.14(+2.25%)
May 30, 2012	6.413	6.427	6.313	6.340	33,773,320	-0.22(-3.29%)
May 29, 2012	6.605	6.655	6.479	6.555	38,443,760	+0.13(+1.96%)
May 25, 2012	6.456	6.582	6.396	6.429	46,085,272	+0.05(+0.78%)
May 24, 2012	6.550	6.555	6.287	6.380	56,411,952	-0.14(-2.14%)
May 23, 2012	6.526	6.539	6.350	6.519	54,347,220	-0.07(-1.01%)
May 22, 2012	6.814	6.913	6.522	6.585	60,541,120	-0.27(-3.87%)
May 21, 2012	6.559	6.864	6.535	6.850	60,820,000	+0.34(+5.30%)
May 18, 2012	6.400	6.545	6.386	6.506	47,949,596	+0.13(+1.97%)
May 17, 2012	6.532	6.605	6.370	6.380	45,594,696	-0.22(-3.31%)
May 16, 2012	6.804	6.804	6.526	6.598	76,191,832	+0.19(+2.89%)
May 15, 2012	6.645	6.718	6.400	6.413	47,696,020	-0.22(-3.30%)
May 14, 2012	6.651	6.741	6.612	6.632	43,090,812	-0.23(-3.35%)
May 11, 2012	6.888	7.065	6.845	6.862	31,822,962	-0.17(-2.47%)
May 10, 2012	7.098	7.164	7.009	7.036	41,641,120	+0.02(+0.28%)
May 09, 2012	6.940	7.068	6.894	7.016	52,190,820	-0.11(-1.57%)
May 08, 2012	7.216	7.229	7.059	7.128	49,516,116	-0.23(-3.17%)
May 07, 2012	7.279	7.377	7.108	7.361	54,715,304	+0.09(+1.22%)
May 04, 2012	7.607	7.617	7.187	7.272	81,263,304	-0.38(-4.94%)
May 03, 2012	7.837	7.850	7.559	7.650	46,034,448	-0.18(-2.35%)
May 02, 2012	7.758	7.889	7.732	7.833	46,446,124	+0.02(+0.25%)