Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.644	6.677	6.347	6.403	68,544,488	-0.27(-4.06%)
Jul 30, 2012	6.651	6.693	6.494	6.674	48,004,228	-0.00(-0.05%)
Jul 27, 2012	6.448	6.687	6.409	6.677	49,241,424	+0.30(+4.71%)
Jul 26, 2012	6.331	6.416	6.246	6.377	37,924,952	+0.17(+2.79%)
Jul 25, 2012	6.194	6.292	6.116	6.204	29,899,012	+0.06(+1.01%)
Jul 24, 2012	6.246	6.276	6.064	6.142	29,349,150	-0.07(-1.10%)
Jul 23, 2012	6.142	6.250	6.044	6.210	37,250,428	-0.18(-2.76%)
Jul 20, 2012	6.455	6.497	6.331	6.386	37,601,224	-0.18(-2.68%)
Jul 19, 2012	6.439	6.585	6.419	6.563	43,603,524	+0.17(+2.65%)
Jul 18, 2012	6.347	6.406	6.311	6.393	42,957,628	+0.01(+0.10%)
Jul 17, 2012	6.435	6.452	6.305	6.386	55,060,344	-0.02(-0.25%)
Jul 16, 2012	6.501	6.545	6.302	6.403	56,662,188	-0.06(-0.96%)
Jul 13, 2012	6.403	6.504	6.386	6.465	62,632,368	+0.36(+5.82%)
Jul 12, 2012	5.979	6.152	5.907	6.109	42,298,428	+0.01(+0.11%)
Jul 11, 2012	6.037	6.238	6.037	6.103	41,266,304	+0.01(+0.16%)
Jul 10, 2012	6.295	6.318	6.044	6.093	41,964,928	-0.13(-2.15%)
Jul 09, 2012	6.321	6.321	6.148	6.227	38,898,696	-0.13(-2.10%)
Jul 06, 2012	6.426	6.432	6.295	6.360	36,726,904	-0.15(-2.26%)
Jul 05, 2012	6.386	6.582	6.344	6.507	50,871,500	+0.09(+1.42%)
Jul 03, 2012	6.272	6.439	6.246	6.416	37,296,208	+0.20(+3.15%)
Jul 02, 2012	6.139	6.243	6.080	6.220	36,307,424	+0.10(+1.60%)
Jun 29, 2012	6.002	6.122	5.972	6.122	52,245,764	+0.36(+6.23%)
Jun 28, 2012	5.669	5.812	5.633	5.764	32,481,498	+0.01(+0.17%)
Jun 27, 2012	5.835	5.874	5.682	5.754	47,629,712	-0.08(-1.40%)
Jun 26, 2012	5.829	5.894	5.744	5.835	58,885,752	+0.02(+0.28%)
Jun 25, 2012	6.073	6.129	5.790	5.819	94,108,256	-0.57(-8.98%)
Jun 22, 2012	6.442	6.448	6.263	6.393	55,290,660	+0.01(+0.20%)
Jun 21, 2012	6.647	6.677	6.370	6.380	55,984,720	-0.30(-4.45%)
Jun 20, 2012	6.641	6.765	6.533	6.677	69,016,704	+0.07(+0.99%)
Jun 19, 2012	6.302	6.677	6.279	6.612	77,634,720	+0.41(+6.68%)
Jun 18, 2012	6.051	6.220	6.008	6.197	40,514,172	+0.16(+2.65%)
Jun 15, 2012	6.046	6.057	5.923	6.037	47,438,408	+0.05(+0.87%)
Jun 14, 2012	6.103	6.116	5.930	5.985	72,780,040	-0.16(-2.55%)
Jun 13, 2012	6.103	6.223	6.067	6.142	35,383,496	+0.05(+0.86%)
Jun 12, 2012	6.142	6.161	6.041	6.090	72,915,840	+0.01(+0.16%)
Jun 11, 2012	6.426	6.458	6.067	6.080	76,607,328	-0.28(-4.46%)
Jun 08, 2012	6.390	6.442	6.253	6.364	65,039,900	-0.19(-2.89%)
Jun 07, 2012	6.641	6.719	6.524	6.553	48,481,224	+0.06(+0.95%)
Jun 06, 2012	6.432	6.550	6.409	6.491	49,607,180	+0.10(+1.63%)
Jun 05, 2012	6.432	6.517	6.338	6.386	40,770,184	+0.07(+1.08%)
Jun 04, 2012	6.272	6.429	6.243	6.318	49,727,148	+0.07(+1.10%)
Jun 01, 2012	6.165	6.370	6.165	6.250	39,766,776	-0.13(-2.04%)
May 31, 2012	6.250	6.390	6.096	6.380	55,435,136	+0.14(+2.25%)
May 30, 2012	6.311	6.325	6.214	6.240	34,315,840	-0.21(-3.29%)
May 29, 2012	6.501	6.550	6.377	6.452	39,061,308	+0.12(+1.96%)
May 25, 2012	6.354	6.478	6.295	6.328	46,825,568	+0.05(+0.78%)
May 24, 2012	6.447	6.452	6.188	6.279	57,318,132	-0.14(-2.14%)
May 23, 2012	6.422	6.435	6.250	6.416	55,220,232	-0.07(-1.01%)
May 22, 2012	6.706	6.804	6.419	6.481	61,513,632	-0.26(-3.87%)
May 21, 2012	6.455	6.755	6.432	6.742	61,796,988	+0.34(+5.30%)
May 18, 2012	6.298	6.442	6.285	6.403	48,719,840	+0.12(+1.97%)
May 17, 2012	6.429	6.501	6.269	6.279	46,327,112	-0.22(-3.31%)
May 16, 2012	6.696	6.696	6.422	6.494	77,415,752	+0.18(+2.89%)
May 15, 2012	6.540	6.612	6.298	6.311	48,462,192	-0.22(-3.30%)
May 14, 2012	6.546	6.634	6.507	6.527	43,783,004	-0.23(-3.35%)
May 11, 2012	6.779	6.953	6.737	6.753	32,334,160	-0.17(-2.47%)
May 10, 2012	6.986	7.050	6.899	6.924	42,310,032	+0.02(+0.28%)
May 09, 2012	6.831	6.957	6.785	6.905	53,029,200	-0.11(-1.57%)
May 08, 2012	7.102	7.115	6.947	7.015	50,311,532	-0.23(-3.17%)
May 07, 2012	7.163	7.260	6.995	7.244	55,594,240	+0.09(+1.22%)
May 04, 2012	7.487	7.496	7.073	7.157	82,568,704	-0.37(-4.94%)
May 03, 2012	7.713	7.726	7.440	7.529	46,773,936	-0.18(-2.35%)
May 02, 2012	7.635	7.764	7.609	7.710	47,192,224	+0.02(+0.25%)