Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	125.80	129.09	125.33	128.78	2,709,630	+3.82(+3.05%)
Jul 30, 2018	125.33	126.66	124.72	124.97	2,311,576	-0.74(-0.59%)
Jul 27, 2018	124.53	125.84	124.42	125.71	2,182,917	+1.16(+0.93%)
Jul 26, 2018	121.57	124.84	121.31	124.54	2,478,914	+3.58(+2.96%)
Jul 25, 2018	120.50	121.27	118.99	120.97	2,257,171	+0.22(+0.19%)
Jul 24, 2018	120.23	121.34	119.64	120.75	2,624,079	+1.25(+1.05%)
Jul 23, 2018	123.64	124.17	118.75	119.50	3,398,418	-4.77(-3.84%)
Jul 20, 2018	123.50	125.21	120.75	124.27	4,864,179	+3.95(+3.28%)
Jul 19, 2018	118.43	120.61	117.64	120.32	2,767,111	+1.19(+1.00%)
Jul 18, 2018	117.43	119.57	116.63	119.13	2,215,399	+2.20(+1.89%)
Jul 17, 2018	115.27	116.96	114.51	116.93	1,531,612	+1.03(+0.89%)
Jul 16, 2018	116.75	117.11	115.22	115.89	807,477	-0.91(-0.78%)
Jul 13, 2018	115.54	117.43	115.54	116.81	957,252	+0.82(+0.71%)
Jul 12, 2018	115.99	116.57	114.63	115.99	1,142,112	+0.91(+0.79%)
Jul 11, 2018	116.04	116.45	113.88	115.08	1,573,158	-2.99(-2.53%)
Jul 10, 2018	117.46	119.25	116.45	118.06	1,273,433	+1.11(+0.95%)
Jul 09, 2018	114.95	117.93	114.84	116.95	1,720,280	+2.24(+1.95%)
Jul 06, 2018	114.96	115.58	114.03	114.71	849,166	-0.66(-0.58%)
Jul 05, 2018	114.08	115.45	113.39	115.38	1,346,238	+1.78(+1.57%)
Jul 03, 2018		113.59	113.59	113.59	0	-0.53(-0.47%)
Jul 02, 2018	113.60	114.59	112.49	114.13	1,443,910	-0.30(-0.26%)
Jun 29, 2018	116.38	117.13	114.31	114.43	1,572,426	-1.27(-1.10%)
Jun 28, 2018	115.97	116.47	114.74	115.70	1,761,945	-0.09(-0.07%)
Jun 27, 2018	116.69	117.52	115.60	115.79	1,828,469	-0.45(-0.39%)
Jun 26, 2018	116.43	117.54	115.83	116.24	1,614,187	+0.84(+0.73%)
Jun 25, 2018	115.90	115.97	114.11	115.39	1,394,364	-0.92(-0.79%)
Jun 22, 2018	116.44	117.10	115.45	116.32	1,686,583	+1.21(+1.05%)
Jun 21, 2018	117.77	117.77	114.70	115.11	1,896,681	-2.74(-2.32%)
Jun 20, 2018	119.15	119.18	117.64	117.85	1,493,453	-0.84(-0.71%)
Jun 19, 2018	120.35	120.54	118.19	118.69	1,815,894	-2.99(-2.46%)
Jun 18, 2018	121.18	122.13	120.91	121.68	816,056	-0.62(-0.51%)
Jun 15, 2018		122.39	119.93	122.30	2,557,725	-0.29(-0.24%)
Jun 14, 2018	123.64	124.15	122.38	122.60	1,405,284	-0.52(-0.42%)
Jun 13, 2018	124.38	124.62	123.07	123.11	1,180,230	-1.38(-1.11%)
Jun 12, 2018	124.90	125.46	124.19	124.49	994,144	+0.06(+0.05%)
Jun 11, 2018	125.40	126.38	124.11	124.43	889,035	-0.82(-0.65%)
Jun 08, 2018	124.89	125.42	124.07	125.25	975,357	+0.49(+0.39%)
Jun 07, 2018	123.54	125.44	123.43	124.76	1,851,775	+1.81(+1.47%)
Jun 06, 2018		123.11	121.78	122.95	1,062,331	+0.79(+0.65%)
Jun 05, 2018	121.88	122.91	121.59	122.16	1,287,279	+0.28(+0.23%)
Jun 04, 2018	122.13	122.46	120.89	121.88	1,205,206	+0.44(+0.36%)
Jun 01, 2018	120.54	122.50	120.38	121.44	1,034,527	+2.01(+1.68%)
May 31, 2018	123.70	123.70	119.41	119.44	1,802,095	-4.10(-3.32%)
May 30, 2018	122.71	123.88	122.41	123.54	867,620	+1.42(+1.17%)
May 29, 2018	124.50	125.11	121.41	122.11	1,271,498	-3.67(-2.92%)
May 25, 2018		125.78	125.78	125.78	0	+0.23(+0.18%)
May 24, 2018	125.45	125.83	123.81	125.55	1,013,324	-0.29(-0.23%)
May 23, 2018	125.71	125.86	124.53	125.84	1,411,406	-0.71(-0.56%)
May 22, 2018	126.97	127.36	126.33	126.56	1,218,919	-0.45(-0.36%)
May 21, 2018	125.04	127.71	124.89	127.01	1,809,496	+2.79(+2.24%)
May 18, 2018	122.80	124.82	122.80	124.22	2,463,300	+1.42(+1.16%)
May 17, 2018	121.26	122.91	120.83	122.80	1,183,354	+1.50(+1.24%)
May 16, 2018	122.22	122.76	121.10	121.30	1,096,862	-0.66(-0.54%)
May 15, 2018	122.57	122.58	121.50	121.96	1,023,310	-1.10(-0.89%)
May 14, 2018	123.52	123.93	122.42	123.06	732,350	-0.21(-0.17%)
May 11, 2018	122.59	123.37	122.07	123.26	658,176	+0.48(+0.39%)
May 10, 2018	122.51	123.02	121.67	122.78	1,352,187	+1.05(+0.86%)
May 09, 2018	121.06	121.84	119.96	121.74	1,306,953	+0.92(+0.76%)
May 08, 2018	119.50	120.87	118.89	120.82	1,573,248	+1.47(+1.24%)
May 07, 2018	120.90	120.96	119.18	119.34	1,647,288	-1.05(-0.87%)
May 04, 2018	118.96	120.84	118.33	120.39	1,254,607	+0.86(+0.72%)
May 03, 2018	119.35	120.26	118.21	119.53	1,147,450	-0.30(-0.25%)
May 02, 2018	120.45	121.35	119.70	119.83	1,382,195	-0.81(-0.67%)