Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.30	69.33	68.13	68.92	1,142,197	+0.66(+0.97%)
Jul 30, 2013	68.49	68.73	67.96	68.26	731,326	-0.20(-0.30%)
Jul 29, 2013	68.24	68.72	67.58	68.46	1,081,066	+0.03(+0.05%)
Jul 26, 2013	68.21	69.02	67.68	68.43	2,265,493	+1.23(+1.83%)
Jul 25, 2013	66.74	67.39	66.18	67.20	1,433,898	+0.00(+0.00%)
Jul 24, 2013	68.47	68.62	66.97	67.20	1,551,653	-1.12(-1.64%)
Jul 23, 2013	68.08	68.60	67.81	68.33	1,380,283	+0.35(+0.52%)
Jul 22, 2013	67.69	68.25	67.59	67.98	1,244,091	+0.28(+0.41%)
Jul 19, 2013	66.68	67.71	66.38	67.70	1,178,647	+1.08(+1.63%)
Jul 18, 2013	65.98	66.90	65.98	66.61	1,011,273	+0.64(+0.97%)
Jul 17, 2013	66.66	66.76	65.83	65.98	761,360	-0.41(-0.62%)
Jul 16, 2013	66.88	67.15	66.07	66.39	665,824	-0.56(-0.84%)
Jul 15, 2013	67.11	67.29	66.76	66.95	1,097,185	-0.08(-0.12%)
Jul 12, 2013	66.25	67.07	66.07	67.03	1,090,762	+0.63(+0.94%)
Jul 11, 2013	66.16	66.58	65.90	66.40	1,087,125	+1.28(+1.96%)
Jul 10, 2013	65.56	65.93	64.77	65.12	1,208,657	-0.50(-0.77%)
Jul 09, 2013	65.05	66.02	65.05	65.63	959,304	+1.03(+1.60%)
Jul 08, 2013	64.88	65.00	64.46	64.60	817,993	+0.20(+0.30%)
Jul 05, 2013	64.11	64.46	63.67	64.40	583,969	+0.94(+1.49%)
Jul 03, 2013	63.12	63.67	62.72	63.45	411,367	+0.11(+0.17%)
Jul 02, 2013	63.72	64.25	63.13	63.35	1,125,576	-0.46(-0.73%)
Jul 01, 2013	63.45	64.18	63.34	63.81	832,168	+0.86(+1.36%)
Jun 28, 2013	63.50	63.59	62.79	62.96	1,360,165	+0.38(+0.61%)
Jun 26, 2013	62.80	63.04	62.40	62.58	825,693	+0.30(+0.48%)
Jun 25, 2013	61.90	62.44	61.82	62.27	1,022,088	+1.15(+1.88%)
Jun 24, 2013	61.30	61.82	60.08	61.13	2,044,125	-0.77(-1.25%)
Jun 21, 2013	63.14	63.32	61.53	61.90	2,132,512	-0.94(-1.50%)
Jun 20, 2013	64.15	64.15	62.66	62.84	1,270,424	-1.81(-2.80%)
Jun 19, 2013	65.96	66.00	64.65	64.65	1,354,071	-1.30(-1.98%)
Jun 18, 2013	65.33	66.28	64.99	65.96	1,155,810	+0.77(+1.17%)
Jun 17, 2013	65.21	65.62	64.79	65.19	940,518	+0.50(+0.78%)
Jun 14, 2013	64.63	65.19	64.42	64.68	615,222	-0.02(-0.04%)
Jun 13, 2013	64.01	64.90	63.55	64.71	1,254,637	+0.63(+0.98%)
Jun 12, 2013	65.42	65.45	63.95	64.08	844,421	-0.70(-1.08%)
Jun 11, 2013	64.25	65.47	63.88	64.78	1,195,324	-0.22(-0.34%)
Jun 10, 2013	65.03	65.17	64.42	65.00	838,042	+0.10(+0.15%)
Jun 07, 2013	64.24	65.05	64.22	64.90	770,825	+1.03(+1.61%)
Jun 06, 2013	63.08	64.02	62.74	63.88	1,065,705	+0.95(+1.51%)
Jun 05, 2013	63.94	64.00	62.72	62.93	1,380,408	-1.12(-1.75%)
Jun 04, 2013	64.63	64.99	63.70	64.05	1,216,085	-0.58(-0.89%)
Jun 03, 2013	64.46	64.68	63.58	64.63	1,714,140	+0.11(+0.16%)
May 31, 2013	65.17	65.56	64.46	64.52	1,641,149	-0.83(-1.27%)
May 30, 2013	65.40	65.99	64.95	65.35	1,181,923	-0.50(-0.75%)
May 29, 2013	64.68	66.22	64.28	65.85	1,981,955	+0.80(+1.23%)
May 28, 2013	64.70	65.21	64.47	65.05	1,975,633	+0.92(+1.44%)
May 24, 2013	64.50	64.58	63.87	64.13	953,173	-0.75(-1.16%)
May 23, 2013	65.50	65.62	64.24	64.88	2,102,585	-1.28(-1.93%)
May 22, 2013	66.84	67.81	65.97	66.16	1,884,098	-0.50(-0.75%)
May 21, 2013	66.30	67.03	66.05	66.66	1,651,122	+0.42(+0.63%)
May 20, 2013	65.87	66.83	65.78	66.24	760,929	+0.32(+0.48%)
May 17, 2013	65.66	66.64	65.66	65.92	1,576,848	+0.38(+0.58%)
May 16, 2013	65.64	66.22	65.43	65.54	1,647,226	-0.39(-0.59%)
May 15, 2013	65.47	66.09	65.24	65.93	866,756	+1.16(+1.80%)
May 13, 2013	64.88	65.06	64.47	64.77	817,086	-0.17(-0.26%)
May 10, 2013	64.74	65.00	64.36	64.94	1,012,596	+0.39(+0.61%)
May 09, 2013	65.05	65.31	64.40	64.55	1,326,482	-0.44(-0.68%)
May 08, 2013	64.08	65.08	63.94	64.99	2,443,757	+0.90(+1.41%)
May 07, 2013	62.88	64.42	62.85	64.08	1,710,646	+1.36(+2.17%)
May 06, 2013	62.43	62.84	62.04	62.72	1,387,320	+0.29(+0.47%)
May 03, 2013	62.00	62.79	61.24	62.43	1,061,075	+1.19(+1.94%)
May 02, 2013	60.86	61.30	60.71	61.24	1,094,324	+0.68(+1.12%)