Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	194.58	196.06	194.15	194.63	3,291,330	+0.85(+0.44%)
Jul 30, 2013	193.92	194.39	193.30	193.78	1,763,876	+0.40(+0.21%)
Jul 29, 2013	193.45	194.54	192.65	193.38	1,379,505	-0.54(-0.28%)
Jul 26, 2013	193.73	194.31	192.99	193.91	1,509,485	-1.06(-0.54%)
Jul 25, 2013	193.86	195.18	193.59	194.97	2,016,238	+0.76(+0.39%)
Jul 24, 2013	196.50	196.78	193.91	194.21	2,099,327	-1.48(-0.76%)
Jul 23, 2013	196.37	196.39	195.29	195.69	1,880,702	+0.02(+0.01%)
Jul 22, 2013	195.70	195.96	194.82	195.68	1,774,607	+0.66(+0.34%)
Jul 19, 2013	194.28	195.15	194.10	195.02	2,222,475	+0.27(+0.14%)
Jul 18, 2013	193.68	194.98	193.30	194.75	2,483,994	+1.82(+0.95%)
Jul 17, 2013	193.26	193.60	192.38	192.92	1,903,564	+0.80(+0.42%)
Jul 16, 2013	193.75	194.14	191.92	192.13	2,653,559	-1.54(-0.79%)
Jul 15, 2013	193.19	193.83	192.61	193.66	1,289,809	+1.06(+0.55%)
Jul 12, 2013	192.32	193.07	192.14	192.60	2,840,244	+0.32(+0.17%)
Jul 11, 2013	191.93	192.40	191.22	192.28	2,437,175	+2.45(+1.29%)
Jul 10, 2013	189.82	190.12	188.85	189.83	2,438,195	+0.10(+0.05%)
Jul 09, 2013	188.69	190.11	187.73	189.74	4,749,715	+2.01(+1.07%)
Jul 08, 2013	188.19	188.66	187.52	187.73	1,595,809	+0.30(+0.16%)
Jul 05, 2013	186.74	187.43	184.70	187.43	3,172,617	+2.47(+1.33%)
Jul 03, 2013	184.30	185.49	183.94	184.96	1,762,250	+0.06(+0.03%)
Jul 02, 2013	185.24	186.59	184.01	184.90	1,905,049	-0.23(-0.13%)
Jul 01, 2013	183.91	186.51	183.75	185.13	2,521,363	+2.67(+1.47%)
Jun 28, 2013	183.16	184.31	182.44	182.46	2,144,365	+1.49(+0.83%)
Jun 26, 2013	181.37	181.78	180.13	180.97	2,039,141	+1.12(+0.62%)
Jun 25, 2013	179.38	180.18	177.77	179.85	1,487,579	+2.23(+1.26%)
Jun 24, 2013	177.40	179.10	175.82	177.61	2,905,720	-2.02(-1.13%)
Jun 21, 2013	180.00	180.78	177.83	179.64	2,771,030	-0.75(-0.41%)
Jun 20, 2013	183.26	183.57	180.12	180.38	5,838,589	-4.97(-2.68%)
Jun 19, 2013	187.89	188.44	185.35	185.35	1,840,877	-3.13(-1.66%)
Jun 18, 2013	186.82	188.62	186.82	188.49	2,056,478	+1.66(+0.89%)
Jun 17, 2013	187.10	187.39	185.85	186.83	1,449,061	+1.14(+0.61%)
Jun 14, 2013	186.33	187.07	185.19	185.69	835,089	-0.76(-0.41%)
Jun 13, 2013	182.79	186.71	182.56	186.45	2,538,224	+3.35(+1.83%)
Jun 12, 2013	185.99	186.24	182.69	183.09	1,722,924	-1.57(-0.85%)
Jun 11, 2013	185.10	186.56	183.83	184.67	1,681,805	-2.44(-1.30%)
Jun 10, 2013	187.69	187.71	185.93	187.11	1,793,122	+0.15(+0.08%)
Jun 07, 2013	186.26	187.19	184.75	186.96	2,093,500	+1.69(+0.91%)
Jun 06, 2013	182.99	185.26	182.61	185.26	2,934,262	+2.39(+1.31%)
Jun 05, 2013	185.00	185.40	182.85	182.88	4,176,110	-2.68(-1.45%)
Jun 04, 2013	186.91	187.97	184.54	185.56	3,390,473	-1.22(-0.65%)
Jun 03, 2013	187.45	187.78	185.06	186.78	3,920,596	-0.63(-0.34%)
May 31, 2013	188.26	190.06	187.25	187.41	4,375,700	-1.87(-0.99%)
May 30, 2013	188.20	189.60	188.00	189.28	2,466,096	+1.67(+0.89%)
May 29, 2013	188.12	188.51	186.22	187.61	2,920,051	-1.61(-0.85%)
May 28, 2013	190.33	191.11	188.36	189.22	2,989,357	+1.19(+0.63%)
May 24, 2013	187.64	188.03	186.26	188.03	2,439,462	-0.56(-0.29%)
May 23, 2013	186.71	188.78	186.27	188.59	2,259,788	-0.21(-0.11%)
May 22, 2013	192.23	193.64	187.98	188.80	3,621,684	-3.26(-1.70%)
May 21, 2013	191.84	192.62	191.40	192.06	2,203,566	+0.20(+0.10%)
May 20, 2013	191.27	192.42	191.27	191.86	2,974,404	+0.17(+0.09%)
May 17, 2013	190.46	191.72	190.34	191.68	2,363,836	+2.04(+1.08%)
May 16, 2013	190.34	191.21	189.43	189.64	2,967,558	-1.02(-0.53%)
May 15, 2013	189.37	191.00	189.35	190.66	2,255,463	+2.92(+1.55%)
May 13, 2013	187.75	188.26	187.12	187.74	1,098,445	-0.44(-0.24%)
May 10, 2013	187.29	188.18	186.90	188.18	1,692,154	+1.28(+0.68%)
May 09, 2013	187.55	187.77	186.62	186.91	2,007,602	-0.91(-0.49%)
May 08, 2013	186.20	187.82	186.19	187.82	1,929,604	+1.22(+0.66%)
May 07, 2013	185.47	186.72	185.13	186.59	2,066,231	+1.46(+0.79%)
May 06, 2013	184.18	185.27	183.95	185.13	833,439	+1.08(+0.59%)
May 03, 2013	183.67	184.87	181.89	184.06	2,299,641	+2.17(+1.19%)
May 02, 2013	180.76	182.00	180.38	181.89	1,599,241	+1.91(+1.06%)