US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.81	79.34	77.97	78.46	10,099,332	-0.26(-0.33%)
Jul 30, 2019	78.09	79.02	78.02	78.73	7,345,561	+0.56(+0.72%)
Jul 29, 2019	78.11	78.68	78.02	78.16	6,511,229	+0.23(+0.29%)
Jul 26, 2019	77.70	78.09	77.38	77.94	4,191,229	+0.26(+0.34%)
Jul 25, 2019	77.92	78.06	77.30	77.67	5,729,033	-0.36(-0.46%)
Jul 24, 2019	78.02	78.16	77.66	78.03	3,735,071	+0.22(+0.28%)
Jul 23, 2019	77.27	77.90	77.04	77.81	6,141,054	+0.78(+1.01%)
Jul 22, 2019	77.31	77.37	76.80	77.03	6,015,252	-0.14(-0.18%)
Jul 19, 2019	78.46	78.57	77.03	77.17	9,082,194	-1.15(-1.47%)
Jul 18, 2019	78.17	78.56	77.74	78.32	5,388,214	+0.02(+0.02%)
Jul 17, 2019	78.78	79.02	77.90	78.31	6,087,832	-0.32(-0.40%)
Jul 16, 2019	78.57	78.91	78.34	78.62	6,092,561	-0.18(-0.23%)
Jul 15, 2019	78.96	79.31	78.68	78.81	4,719,766	+0.00(+0.00%)
Jul 12, 2019	79.02	79.11	78.52	78.81	3,925,098	-0.14(-0.18%)
Jul 11, 2019	79.74	79.86	78.64	78.95	8,795,674	-0.90(-1.12%)
Jul 10, 2019	79.81	80.07	79.38	79.84	7,874,230	+0.42(+0.53%)
Jul 09, 2019	79.02	79.56	78.82	79.42	4,667,073	+0.39(+0.49%)
Jul 08, 2019	78.77	79.29	78.68	79.03	5,808,198	+0.25(+0.32%)
Jul 05, 2019	78.38	79.11	77.69	78.78	8,911,533	-0.36(-0.45%)
Jul 03, 2019	78.30	79.20	78.29	79.14	7,857,829	+1.04(+1.33%)
Jul 02, 2019	77.16	78.17	77.03	78.10	11,066,437	+1.20(+1.56%)
Jul 01, 2019	77.46	77.46	76.08	76.90	13,537,707	+0.26(+0.34%)
Jun 28, 2019	76.80	77.44	76.64	76.64	11,991,526	-0.04(-0.06%)
Jun 27, 2019	76.25	76.78	76.20	76.68	8,106,268	+0.88(+1.16%)
Jun 26, 2019	77.26	77.40	75.65	75.80	12,965,919	-1.46(-1.89%)
Jun 25, 2019	78.41	78.62	77.25	77.26	9,074,474	-1.00(-1.28%)
Jun 24, 2019	79.14	79.15	78.21	78.26	8,245,053	-0.49(-0.62%)
Jun 21, 2019	79.42	79.48	78.45	78.75	13,068,698	-1.01(-1.27%)
Jun 20, 2019	79.78	79.97	79.56	79.76	7,452,798	+0.35(+0.44%)
Jun 19, 2019	78.80	79.57	78.42	79.41	6,784,871	+0.49(+0.62%)
Jun 18, 2019	79.38	79.76	78.54	78.92	9,452,770	-0.14(-0.18%)
Jun 17, 2019	78.39	79.10	78.29	79.06	9,309,262	+0.84(+1.07%)
Jun 14, 2019	78.08	78.55	77.94	78.22	5,519,917	+0.13(+0.17%)
Jun 13, 2019	77.96	78.09	77.66	78.09	5,606,833	+0.29(+0.37%)
Jun 12, 2019	77.59	78.07	77.52	77.80	5,874,665	+0.25(+0.33%)
Jun 11, 2019	77.57	77.80	77.02	77.55	4,644,614	+0.13(+0.17%)
Jun 10, 2019	77.63	77.88	77.10	77.42	5,407,694	-0.24(-0.30%)
Jun 07, 2019	77.86	78.08	77.53	77.66	5,505,452	+0.24(+0.30%)
Jun 06, 2019	77.39	77.52	76.82	77.42	7,464,291	+0.11(+0.15%)
Jun 05, 2019	76.11	77.31	75.90	77.31	13,457,797	+1.59(+2.09%)
Jun 04, 2019	75.96	76.00	74.98	75.72	8,406,275	-0.24(-0.32%)
Jun 03, 2019	75.91	76.12	75.40	75.97	8,109,288	+0.30(+0.39%)
May 31, 2019	75.05	76.11	74.85	75.67	8,052,224	+0.31(+0.42%)
May 30, 2019	75.09	75.63	75.00	75.36	7,841,921	+0.30(+0.41%)
May 29, 2019	75.83	76.39	74.73	75.05	8,835,082	-0.91(-1.19%)
May 28, 2019	77.02	77.19	75.92	75.96	7,295,998	-0.81(-1.06%)
May 24, 2019	76.87	77.14	76.67	76.77	3,990,867	+0.25(+0.33%)
May 23, 2019	76.05	76.59	75.94	76.51	6,154,485	+0.10(+0.14%)
May 22, 2019	76.12	76.42	76.01	76.41	4,356,996	+0.27(+0.35%)
May 21, 2019	75.66	76.31	75.66	76.14	5,301,995	+0.64(+0.84%)
May 20, 2019	76.27	76.50	75.20	75.50	7,698,972	-1.13(-1.48%)
May 17, 2019	76.51	76.80	76.25	76.64	5,069,778	-0.22(-0.28%)
May 16, 2019	76.32	77.11	76.24	76.85	6,829,957	+0.45(+0.59%)
May 15, 2019	75.86	76.62	75.62	76.40	6,006,462	+0.50(+0.65%)
May 14, 2019	75.78	76.17	75.63	75.90	4,126,279	+0.31(+0.41%)
May 13, 2019	75.09	75.75	75.02	75.59	6,402,840	-0.09(-0.12%)
May 10, 2019	74.79	75.90	74.70	75.68	5,759,854	+0.79(+1.06%)
May 09, 2019	74.58	75.03	74.04	74.89	7,881,832	+0.17(+0.23%)
May 08, 2019	74.86	75.42	74.67	74.71	6,780,926	-0.01(-0.01%)
May 07, 2019	75.88	75.97	74.28	74.72	10,026,776	-1.38(-1.82%)
May 06, 2019	75.95	76.33	75.63	76.10	5,995,713	-0.25(-0.33%)
May 03, 2019	75.97	76.44	75.77	76.36	5,926,432	+0.60(+0.79%)
May 02, 2019	75.58	76.50	75.58	75.76	8,704,205	+0.03(+0.03%)