US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.43	69.39	68.32	69.18	18,850,212	+1.17(+1.72%)
Jul 30, 2018	67.99	68.12	67.48	68.01	12,697,150	+0.09(+0.14%)
Jul 27, 2018	68.73	68.78	67.85	67.92	8,474,824	-0.66(-0.97%)
Jul 26, 2018	68.64	68.96	68.31	68.58	6,433,462	+0.19(+0.27%)
Jul 25, 2018	67.88	68.52	67.88	68.40	7,698,793	+0.55(+0.82%)
Jul 24, 2018	68.28	68.43	67.66	67.84	7,970,411	-0.33(-0.49%)
Jul 23, 2018	68.20	68.32	67.78	68.18	5,845,315	-0.17(-0.25%)
Jul 20, 2018	68.70	68.77	68.09	68.35	11,184,679	-0.58(-0.84%)
Jul 19, 2018	68.10	69.17	67.96	68.92	9,906,176	+0.69(+1.01%)
Jul 18, 2018	68.36	68.64	67.90	68.24	7,245,683	-0.32(-0.47%)
Jul 17, 2018	68.92	69.09	68.43	68.56	13,209,441	-0.37(-0.53%)
Jul 16, 2018	69.16	69.23	68.54	68.92	6,231,993	-0.31(-0.45%)
Jul 13, 2018	69.61	69.78	69.22	69.24	5,390,379	-0.24(-0.34%)
Jul 12, 2018	69.10	69.58	69.10	69.48	5,365,151	+0.20(+0.29%)
Jul 11, 2018	69.37	69.61	69.21	69.27	6,501,716	-0.21(-0.31%)
Jul 10, 2018	69.33	69.60	69.03	69.49	7,697,295	+0.21(+0.31%)
Jul 09, 2018	69.88	69.91	68.98	69.27	7,469,353	-0.62(-0.89%)
Jul 06, 2018	69.76	69.96	69.61	69.90	9,926,822	+0.29(+0.42%)
Jul 05, 2018	68.88	69.61	68.66	69.61	14,278,514	+0.89(+1.30%)
Jul 03, 2018		68.71	68.71	68.71	0	+0.51(+0.75%)
Jul 02, 2018	68.58	68.64	67.49	68.20	16,829,266	-0.41(-0.60%)
Jun 29, 2018		68.88	67.91	68.61	9,886,318	+0.17(+0.25%)
Jun 28, 2018	67.78	68.52	67.76	68.44	10,373,801	+0.72(+1.07%)
Jun 27, 2018	68.32	68.41	67.72	67.72	8,195,954	-0.37(-0.54%)
Jun 26, 2018	67.93	68.34	67.71	68.08	7,190,936	+0.27(+0.40%)
Jun 25, 2018	68.25	68.25	67.47	67.81	8,239,583	-0.24(-0.35%)
Jun 22, 2018	67.65	68.08	67.39	68.05	7,936,897	+0.43(+0.64%)
Jun 21, 2018	67.30	67.66	67.14	67.62	10,604,425	+0.35(+0.51%)
Jun 20, 2018	66.65	67.35	66.59	67.27	11,158,306	+0.65(+0.97%)
Jun 19, 2018		66.89	66.41	66.63	7,152,226	-0.01(-0.01%)
Jun 18, 2018	66.37	66.63	66.18	66.63	7,211,671	-0.06(-0.09%)
Jun 15, 2018		67.03	66.46	66.69	15,227,172	+0.07(+0.10%)
Jun 14, 2018	66.27	66.84	66.16	66.63	8,004,638	+0.66(+1.00%)
Jun 13, 2018	67.35	67.45	65.89	65.97	11,913,511	-1.36(-2.02%)
Jun 12, 2018	66.82	67.47	66.71	67.33	5,763,937	+0.34(+0.50%)
Jun 11, 2018	66.89	67.07	66.83	66.99	11,888,063	+0.02(+0.03%)
Jun 08, 2018	66.74	67.01	66.63	66.97	5,326,209	+0.19(+0.29%)
Jun 07, 2018	66.74	66.88	66.35	66.78	8,590,809	+0.04(+0.06%)
Jun 06, 2018		66.73	66.25	66.73	7,092,074	+0.08(+0.11%)
Jun 05, 2018	66.86	67.00	66.42	66.66	14,637,073	-0.08(-0.13%)
Jun 04, 2018	66.32	66.74	66.09	66.74	9,513,645	+0.58(+0.88%)
Jun 01, 2018	65.93	66.30	65.63	66.16	11,595,424	+0.23(+0.35%)
May 31, 2018	65.82	66.13	65.62	65.93	13,727,333	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,643	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,416	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,954	-0.16(-0.25%)
May 23, 2018	64.56	65.12	64.37	64.97	8,103,391	+0.55(+0.85%)
May 22, 2018	64.31	64.46	64.09	64.42	8,806,538	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,771	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,264	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,806	-0.33(-0.52%)
May 16, 2018	64.19	64.31	63.73	63.84	8,656,516	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,545	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,783	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,996	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,219	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,922	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.74	13,213,717	-0.32(-0.49%)
May 07, 2018	64.82	65.17	64.71	65.07	12,339,918	+0.35(+0.55%)
May 04, 2018	64.04	64.89	64.04	64.71	8,751,081	+0.67(+1.05%)
May 03, 2018	63.88	64.29	63.75	64.04	5,751,648	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,444	-0.22(-0.34%)