US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.78	67.59	66.49	67.27	10,473,857	+0.65(+0.97%)
Jul 28, 2016	66.09	66.84	65.86	66.63	6,586,933	+0.49(+0.74%)
Jul 27, 2016	66.45	66.53	65.60	66.14	8,435,434	-0.47(-0.71%)
Jul 26, 2016	66.82	66.96	66.43	66.61	4,809,521	-0.31(-0.46%)
Jul 25, 2016	67.04	67.42	66.63	66.92	4,396,049	-0.06(-0.09%)
Jul 22, 2016	66.24	67.17	66.24	66.98	8,234,542	+0.55(+0.83%)
Jul 21, 2016	66.15	66.49	65.95	66.43	7,965,616	+0.09(+0.14%)
Jul 20, 2016	66.34	66.39	66.12	66.34	6,889,635	-0.02(-0.02%)
Jul 19, 2016	66.09	66.35	65.74	66.35	7,825,124	+0.30(+0.45%)
Jul 18, 2016	65.88	66.06	65.80	66.05	5,794,275	+0.17(+0.25%)
Jul 15, 2016	65.51	65.93	65.44	65.89	10,632,724	+0.06(+0.08%)
Jul 14, 2016	66.11	66.24	65.70	65.83	11,383,439	-0.49(-0.74%)
Jul 13, 2016	66.17	66.33	65.89	66.32	10,221,638	+0.28(+0.42%)
Jul 12, 2016	65.63	66.08	65.53	66.04	12,889,531	+0.08(+0.12%)
Jul 11, 2016	65.68	66.06	65.22	65.97	9,674,847	+0.47(+0.72%)
Jul 08, 2016	64.90	65.57	64.82	65.49	8,610,921	+0.95(+1.48%)
Jul 07, 2016	64.99	65.01	64.27	64.54	10,714,060	-0.58(-0.88%)
Jul 06, 2016	65.22	65.36	64.75	65.11	11,648,684	-0.24(-0.36%)
Jul 05, 2016	64.83	65.45	64.78	65.35	11,769,275	+0.50(+0.77%)
Jul 01, 2016	65.16	64.85	64.85	64.85	16,252,170	-0.05(-0.07%)
Jun 30, 2016	64.28	64.90	63.83	64.90	13,013,887	+0.72(+1.12%)
Jun 29, 2016	63.67	64.28	63.67	64.19	14,450,909	+0.81(+1.28%)
Jun 28, 2016	62.47	63.38	62.30	63.37	13,111,501	+1.35(+2.17%)
Jun 27, 2016	61.94	62.11	61.18	62.03	13,609,835	-0.07(-0.11%)
Jun 24, 2016	62.00	62.82	61.32	62.10	18,318,700	-0.81(-1.29%)
Jun 23, 2016	62.64	63.02	62.64	62.91	6,154,000	+0.42(+0.67%)
Jun 22, 2016	62.59	62.67	62.31	62.49	8,172,900	-0.03(-0.05%)
Jun 21, 2016	62.47	62.70	62.29	62.52	8,466,615	+0.26(+0.41%)
Jun 20, 2016	62.37	62.95	62.22	62.27	12,925,740	+0.12(+0.19%)
Jun 17, 2016	62.19	62.25	61.71	62.15	11,905,731	-0.09(-0.15%)
Jun 16, 2016	61.77	62.28	61.53	62.24	8,260,168	+0.31(+0.50%)
Jun 15, 2016	61.45	62.17	61.42	61.93	8,730,893	+0.56(+0.92%)
Jun 14, 2016	61.63	61.80	61.21	61.37	7,493,647	-0.34(-0.54%)
Jun 13, 2016	61.70	62.13	61.60	61.70	8,791,492	-0.05(-0.08%)
Jun 10, 2016	61.91	61.99	61.62	61.75	9,370,701	-0.30(-0.49%)
Jun 09, 2016	61.85	62.12	61.73	62.06	6,500,324	+0.09(+0.15%)
Jun 08, 2016	61.49	61.99	61.43	61.96	7,461,583	+0.33(+0.53%)
Jun 07, 2016	61.35	61.84	61.35	61.63	7,090,699	+0.37(+0.61%)
Jun 06, 2016	61.74	61.85	61.01	61.26	14,209,766	-0.38(-0.62%)
Jun 03, 2016	62.14	62.26	60.89	61.64	13,230,518	+0.19(+0.30%)
Jun 02, 2016	61.10	61.46	60.84	61.45	8,907,586	+0.33(+0.54%)
Jun 01, 2016	60.87	61.24	60.71	61.13	17,378,334	+0.04(+0.06%)
May 31, 2016	61.10	61.28	60.73	61.09	12,710,475	+0.01(+0.01%)
May 27, 2016	60.85	61.08	61.08	61.08	7,622,760	+0.27(+0.44%)
May 26, 2016	60.57	61.00	60.57	60.81	9,096,249	+0.04(+0.06%)
May 25, 2016	60.82	60.88	60.21	60.78	8,688,375	+0.09(+0.15%)
May 24, 2016	60.26	60.71	60.26	60.68	10,889,714	+0.72(+1.20%)
May 23, 2016	60.01	60.17	59.81	59.96	9,313,567	+0.05(+0.09%)
May 20, 2016	59.41	59.99	59.41	59.91	11,081,575	+0.48(+0.80%)
May 19, 2016	59.72	59.77	59.12	59.43	12,453,851	-0.65(-1.08%)
May 18, 2016	60.62	60.78	59.39	60.08	17,764,484	-0.85(-1.40%)
May 17, 2016	61.65	61.70	60.58	60.93	15,419,838	-0.94(-1.51%)
May 16, 2016	61.33	62.08	61.24	61.87	7,834,543	+0.48(+0.79%)
May 13, 2016	61.67	61.71	61.04	61.38	9,331,947	-0.50(-0.81%)
May 12, 2016	61.63	62.09	61.24	61.88	8,224,175	+0.30(+0.49%)
May 11, 2016	62.62	62.64	61.38	61.58	14,248,168	-1.12(-1.78%)
May 10, 2016	62.84	62.87	62.44	62.70	9,243,990	+0.12(+0.19%)
May 09, 2016	62.20	62.69	62.13	62.58	11,526,791	+0.50(+0.80%)
May 06, 2016	61.40	62.10	61.13	62.08	11,802,140	+0.60(+0.98%)
May 05, 2016	61.10	61.56	61.09	61.48	8,919,148	+0.23(+0.38%)
May 04, 2016	60.03	61.37	60.03	61.24	13,480,262	+0.81(+1.34%)
May 03, 2016	60.42	60.49	60.00	60.43	7,582,561	-0.13(-0.22%)