Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.56	20.70	20.53	20.63	9,449,963	+0.09(+0.45%)
Jul 30, 2018	20.64	20.65	20.51	20.54	8,016,961	+0.03(+0.16%)
Jul 27, 2018	20.56	20.61	20.45	20.51	6,951,982	-0.07(-0.32%)
Jul 26, 2018	20.58	20.61	20.54	20.57	3,353,838	-0.22(-1.04%)
Jul 25, 2018	20.66	20.81	20.65	20.79	3,381,217	+0.22(+1.05%)
Jul 24, 2018	20.54	20.62	20.52	20.57	3,428,148	+0.25(+1.23%)
Jul 23, 2018	20.31	20.36	20.30	20.32	3,553,573	+0.00(+0.00%)
Jul 20, 2018	20.24	20.35	20.21	20.32	4,036,108	+0.21(+1.04%)
Jul 19, 2018	20.15	20.24	20.07	20.11	5,171,661	-0.11(-0.54%)
Jul 18, 2018	20.16	20.26	20.12	20.22	2,363,472	-0.07(-0.37%)
Jul 17, 2018	20.23	20.33	20.20	20.30	3,776,703	-0.04(-0.20%)
Jul 16, 2018	20.35	20.37	20.32	20.34	2,667,269	-0.02(-0.08%)
Jul 13, 2018	20.26	20.40	20.26	20.36	7,134,968	+0.02(+0.12%)
Jul 12, 2018	20.29	20.35	20.26	20.33	8,802,469	+0.20(+0.99%)
Jul 11, 2018	20.21	20.23	20.08	20.13	6,631,682	-0.25(-1.23%)
Jul 10, 2018	20.36	20.41	20.29	20.38	3,807,720	-0.07(-0.37%)
Jul 09, 2018	20.36	20.47	20.36	20.46	3,405,580	+0.31(+1.53%)
Jul 06, 2018	20.01	20.23	20.01	20.15	5,577,529	+0.22(+1.09%)
Jul 05, 2018	19.96	20.02	19.85	19.93	3,681,755	+0.03(+0.13%)
Jul 03, 2018		19.91	19.91	19.91	0	+0.02(+0.08%)
Jul 02, 2018	19.92	19.98	19.82	19.89	5,079,832	-0.28(-1.40%)
Jun 29, 2018			20.14	20.17	5,076,358	+0.01(+0.04%)
Jun 28, 2018	20.11	20.19	20.06	20.16	4,490,587	+0.20(+1.00%)
Jun 27, 2018	20.19	20.23	19.94	19.96	7,071,992	-0.35(-1.72%)
Jun 26, 2018	20.35	20.41	20.29	20.31	5,583,710	+0.07(+0.33%)
Jun 25, 2018	20.34	20.36	20.17	20.25	5,369,415	-0.28(-1.34%)
Jun 22, 2018	20.62	20.64	20.52	20.52	4,144,662	+0.20(+0.98%)
Jun 21, 2018	20.52	20.53	20.31	20.32	7,438,644	-0.39(-1.89%)
Jun 20, 2018	20.73	20.76	20.65	20.71	4,068,794	+0.12(+0.61%)
Jun 19, 2018	20.56	20.61	20.48	20.59	3,438,563	-0.34(-1.62%)
Jun 18, 2018	20.92	20.97	20.83	20.93	4,362,885	-0.15(-0.70%)
Jun 15, 2018		21.08	20.96	21.08	5,142,326	-0.05(-0.23%)
Jun 14, 2018	21.13	21.20	21.09	21.13	4,885,848	-0.09(-0.43%)
Jun 13, 2018	21.31	21.36	21.17	21.22	11,514,412	-0.20(-0.92%)
Jun 12, 2018	21.45	21.49	21.36	21.41	4,796,831	-0.13(-0.61%)
Jun 11, 2018	21.48	21.57	21.48	21.54	5,256,906	+0.02(+0.11%)
Jun 08, 2018	21.45	21.54	21.44	21.52	5,957,789	-0.11(-0.49%)
Jun 07, 2018	21.74	21.74	21.55	21.63	7,564,174	-0.13(-0.60%)
Jun 06, 2018		21.76	21.58	21.76	5,479,447	+0.21(+0.95%)
Jun 05, 2018	21.51	21.58	21.45	21.55	21,826,662	+0.11(+0.54%)
Jun 04, 2018	21.41	21.47	21.39	21.44	3,189,715	+0.11(+0.50%)
Jun 01, 2018	21.22	21.33	21.22	21.33	4,122,386	+0.01(+0.04%)
May 31, 2018	21.37	21.43	21.27	21.32	5,509,601	+0.10(+0.46%)
May 30, 2018	21.08	21.23	21.07	21.22	5,650,174	+0.07(+0.31%)
May 29, 2018	21.36	21.37	21.08	21.16	7,989,875	-0.23(-1.07%)
May 25, 2018		21.39	21.39	21.39	0	+0.03(+0.15%)
May 24, 2018	21.36	21.40	21.21	21.36	2,933,790	-0.07(-0.34%)
May 23, 2018	21.24	21.45	21.24	21.43	5,711,844	-0.25(-1.14%)
May 22, 2018	21.69	21.78	21.64	21.68	4,280,751	-0.02(-0.08%)
May 21, 2018	21.72	21.75	21.63	21.69	3,073,689	+0.47(+2.20%)
May 18, 2018	21.25	21.26	21.19	21.22	5,442,444	-0.02(-0.08%)
May 17, 2018	21.29	21.36	21.19	21.24	3,270,117	-0.30(-1.37%)
May 16, 2018	21.42	21.55	21.42	21.54	6,858,539	+0.04(+0.19%)
May 15, 2018	21.46	21.52	21.38	21.49	5,642,214	-0.25(-1.17%)
May 14, 2018	21.86	21.88	21.68	21.75	20,577,846	+0.11(+0.53%)
May 11, 2018	21.60	21.66	21.56	21.63	7,663,349	+0.24(+1.11%)
May 10, 2018	21.26	21.45	21.26	21.40	6,306,997	+0.25(+1.16%)
May 09, 2018	21.09	21.15	21.01	21.15	3,509,814	+0.11(+0.51%)
May 08, 2018	21.01	21.05	20.97	21.04	5,087,353	+0.30(+1.46%)
May 07, 2018	20.73	20.81	20.71	20.74	6,177,032	-0.25(-1.17%)
May 04, 2018	20.85	21.04	20.78	20.99	6,871,674	-0.04(-0.19%)
May 03, 2018	20.95	21.06	20.83	21.03	5,313,484	-0.07(-0.31%)
May 02, 2018	21.21	21.21	21.07	21.09	3,578,583	+0.01(+0.04%)