Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	295.89	296.94	294.96	295.52	874,049	+2.47(+0.84%)
Jun 11, 2024	291.66	293.05	290.29	293.05	1,204,974	+0.72(+0.25%)
Jun 10, 2024	290.87	292.53	290.59	292.33	438,282	+0.93(+0.32%)
Jun 07, 2024	291.18	292.88	290.61	291.40	574,081	-0.46(-0.16%)
Jun 06, 2024	292.02	292.37	290.86	291.86	685,659	-0.02(-0.01%)
Jun 05, 2024	289.96	291.96	288.56	291.88	400,186	+3.27(+1.13%)
Jun 04, 2024	287.90	288.97	286.79	288.61	762,568	+0.26(+0.09%)
Jun 03, 2024	289.31	289.36	285.68	288.35	591,646	+0.21(+0.07%)
May 31, 2024	286.57	288.40	283.49	288.14	3,410,295	+2.19(+0.76%)
May 30, 2024	286.70	287.25	285.17	285.95	2,373,348	-1.57(-0.54%)
May 29, 2024	287.37	288.22	287.21	287.52	2,757,875	-2.06(-0.71%)
May 28, 2024	290.33	290.33	288.30	289.57	882,975	-0.12(-0.04%)
May 24, 2024	288.64	290.20	288.30	289.69	804,044	+1.87(+0.65%)
May 23, 2024	291.92	291.92	287.24	287.83	784,194	-2.30(-0.79%)
May 22, 2024	290.75	291.07	289.02	290.12	895,909	-0.96(-0.33%)
May 21, 2024	289.96	291.18	289.94	291.08	811,374	+0.49(+0.17%)
May 20, 2024	290.22	291.26	290.03	290.59	556,856	+0.41(+0.14%)
May 17, 2024	289.82	290.18	289.04	290.18	1,288,046	+0.51(+0.18%)
May 16, 2024	290.49	291.23	289.62	289.67	518,500	-0.80(-0.27%)
May 15, 2024	288.41	290.61	288.03	290.47	756,282	+3.59(+1.25%)
May 14, 2024	285.59	287.17	285.45	286.88	1,182,438	+1.30(+0.45%)
May 13, 2024	286.46	286.46	285.12	285.58	650,161	+0.13(+0.05%)
May 10, 2024	286.09	286.53	284.89	285.45	720,525	+0.21(+0.07%)
May 09, 2024	283.67	285.25	283.25	285.25	1,021,914	+1.73(+0.61%)
May 08, 2024	282.61	283.77	282.47	283.52	580,684	-0.04(-0.01%)
May 07, 2024	283.81	284.40	283.27	283.56	643,213	+0.08(+0.03%)
May 06, 2024	281.75	283.48	281.57	283.48	380,604	+3.04(+1.08%)
May 03, 2024	280.69	281.29	278.97	280.44	460,590	+3.30(+1.19%)
May 02, 2024	276.66	277.55	274.03	277.13	450,834	+2.64(+0.96%)