Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	62.13	62.30	61.83	61.83	714,352	-0.38(-0.61%)
Jul 30, 2012	62.16	62.51	62.02	62.22	598,341	-0.02(-0.03%)
Jul 27, 2012	61.43	62.40	61.32	62.23	602,439	+1.16(+1.91%)
Jul 26, 2012	60.97	61.22	60.68	61.07	768,504	+0.97(+1.61%)
Jul 25, 2012	60.26	60.41	59.82	60.10	549,316	+0.00(+0.00%)
Jul 24, 2012	60.67	60.71	59.72	60.10	974,341	-0.56(-0.93%)
Jul 23, 2012	60.39	60.81	60.09	60.66	653,584	-0.67(-1.09%)
Jul 20, 2012	61.52	61.60	61.22	61.33	1,252,327	-0.56(-0.91%)
Jul 19, 2012	61.88	62.05	61.62	61.89	1,324,263	+0.20(+0.32%)
Jul 18, 2012	61.09	61.83	61.08	61.70	1,095,349	+0.45(+0.73%)
Jul 17, 2012	61.09	61.38	60.46	61.25	969,079	+0.42(+0.68%)
Jul 16, 2012	60.87	61.03	60.61	60.83	598,881	-0.15(-0.24%)
Jul 13, 2012	60.17	61.05	60.17	60.98	680,434	+0.94(+1.56%)
Jul 12, 2012	59.95	60.27	59.59	60.04	876,879	-0.27(-0.45%)
Jul 11, 2012	60.37	60.51	59.96	60.31	757,837	+0.00(+0.00%)
Jul 10, 2012	61.17	61.26	60.11	60.31	489,598	-0.55(-0.91%)
Jul 09, 2012	60.94	60.99	60.61	60.87	606,153	-0.12(-0.20%)
Jul 06, 2012	61.01	61.08	60.68	60.99	717,614	-0.58(-0.94%)
Jul 05, 2012	61.61	61.82	61.33	61.57	836,144	-0.27(-0.43%)
Jul 03, 2012	61.39	61.85	61.35	61.83	392,434	+0.49(+0.80%)
Jul 02, 2012	61.34	61.46	60.96	61.35	674,030	+0.13(+0.21%)
Jun 29, 2012	60.78	61.22	60.61	61.22	1,154,285	+1.55(+2.61%)
Jun 28, 2012	59.40	59.74	58.99	59.66	1,648,270	-0.13(-0.22%)
Jun 27, 2012	59.51	59.93	59.44	59.79	1,109,685	+0.51(+0.87%)
Jun 26, 2012	59.16	59.47	58.82	59.28	1,902,073	+0.28(+0.47%)
Jun 25, 2012	59.35	59.36	58.77	59.00	1,556,549	-0.92(-1.54%)
Jun 22, 2012	59.84	60.08	59.60	59.92	4,300,115	+0.38(+0.64%)
Jun 21, 2012	60.94	61.03	59.49	59.54	1,698,811	-1.38(-2.27%)
Jun 20, 2012	61.02	61.19	60.47	60.93	2,589,479	-0.04(-0.07%)
Jun 19, 2012	60.73	61.23	60.64	60.97	1,440,305	+0.56(+0.93%)
Jun 18, 2012	60.00	60.54	59.87	60.41	2,751,676	+0.22(+0.36%)
Jun 15, 2012	59.87	60.28	59.77	60.19	1,578,959	+0.57(+0.95%)
Jun 14, 2012	59.15	59.86	58.99	59.62	2,751,902	+0.61(+1.03%)
Jun 13, 2012	59.28	59.62	58.84	59.02	1,940,596	-0.45(-0.76%)
Jun 12, 2012	58.97	59.49	58.68	59.47	2,058,518	+0.67(+1.14%)
Jun 11, 2012	60.08	60.13	58.74	58.80	2,241,458	-0.78(-1.31%)
Jun 08, 2012	58.98	59.61	58.76	59.57	1,628,066	+0.48(+0.81%)
Jun 07, 2012	59.80	59.83	59.02	59.10	1,726,749	-0.02(-0.04%)
Jun 06, 2012	58.23	59.14	58.20	59.12	1,981,614	+1.30(+2.26%)
Jun 05, 2012	57.24	57.91	57.22	57.82	1,478,622	+0.46(+0.80%)
Jun 04, 2012	57.53	57.70	56.89	57.36	1,787,636	-0.11(-0.18%)
Jun 01, 2012	58.04	58.17	57.43	57.46	2,780,809	-1.49(-2.53%)
May 31, 2012	59.06	59.36	58.42	58.95	3,001,249	-0.14(-0.23%)
May 30, 2012	59.46	59.49	58.98	59.09	1,305,613	-0.89(-1.49%)
May 29, 2012	59.71	60.09	59.57	59.98	1,427,587	+0.71(+1.20%)
May 25, 2012	59.42	59.57	59.15	59.27	809,239	-0.14(-0.23%)
May 24, 2012	59.51	59.59	58.97	59.40	1,211,710	+0.03(+0.05%)
May 23, 2012	58.85	59.41	58.29	59.37	2,083,694	+0.15(+0.25%)
May 22, 2012	59.29	59.74	58.91	59.23	1,433,522	+0.01(+0.01%)
May 21, 2012	58.29	59.22	58.20	59.22	1,060,136	+1.06(+1.82%)
May 18, 2012	58.86	58.98	58.04	58.16	1,290,053	-0.45(-0.77%)
May 17, 2012	59.64	59.70	58.61	58.61	2,220,264	-1.04(-1.74%)
May 16, 2012	60.11	60.40	59.62	59.65	3,128,171	-0.24(-0.40%)
May 15, 2012	60.20	60.52	59.78	59.89	1,469,435	-0.33(-0.55%)
May 14, 2012	60.34	60.63	60.13	60.21	1,034,933	-0.68(-1.12%)
May 11, 2012	60.67	61.45	60.64	60.89	1,030,214	-0.17(-0.28%)
May 10, 2012	61.40	61.43	60.94	61.06	870,491	+0.11(+0.19%)
May 09, 2012	60.64	61.31	60.34	60.95	1,189,359	-0.36(-0.58%)
May 08, 2012	61.15	61.38	60.52	61.31	1,270,729	-0.22(-0.36%)
May 07, 2012	61.26	61.72	61.24	61.53	795,804	+0.02(+0.04%)
May 04, 2012	62.15	62.21	61.45	61.50	1,569,653	-1.03(-1.64%)
May 03, 2012	63.02	63.07	62.38	62.53	1,380,405	-0.49(-0.77%)
May 02, 2012	62.82	63.09	62.62	63.02	890,423	-0.18(-0.28%)