10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.88	53.44	52.77	53.00	218,585	+0.17(+0.33%)
Jul 28, 2022	52.87	53.07	52.68	52.83	250,688	+0.49(+0.93%)
Jul 27, 2022	52.51	52.86	52.33	52.34	265,758	+0.08(+0.16%)
Jul 26, 2022	52.61	52.72	52.22	52.26	174,728	+0.05(+0.09%)
Jul 25, 2022	52.19	52.38	52.07	52.21	71,453	-0.58(-1.10%)
Jul 22, 2022	52.72	52.95	52.53	52.79	32,858	+0.76(+1.46%)
Jul 21, 2022	51.48	52.07	51.47	52.03	40,815	+0.72(+1.41%)
Jul 20, 2022	51.57	51.59	51.16	51.31	15,645	+0.15(+0.29%)
Jul 19, 2022	51.22	51.34	50.86	51.16	35,849	+0.10(+0.20%)
Jul 18, 2022	51.38	51.38	50.99	51.06	265,940	-0.51(-1.00%)
Jul 15, 2022	51.37	51.76	51.31	51.57	16,884	+0.33(+0.64%)
Jul 14, 2022	50.98	51.31	50.87	51.25	21,160	-0.36(-0.70%)
Jul 13, 2022	50.49	51.61	50.47	51.61	34,337	+0.51(+1.00%)
Jul 12, 2022	51.26	51.55	51.10	51.10	12,956	+0.14(+0.27%)
Jul 11, 2022	50.90	51.19	50.88	50.96	40,617	+0.41(+0.82%)
Jul 08, 2022	50.65	50.68	50.42	50.55	31,282	-0.31(-0.61%)
Jul 07, 2022	51.21	51.29	50.80	50.86	15,479	-0.18(-0.34%)
Jul 06, 2022	51.73	51.77	51.03	51.03	27,506	-0.55(-1.07%)
Jul 05, 2022	51.63	51.77	51.39	51.58	24,012	+0.18(+0.34%)
Jul 01, 2022	51.31	51.86	51.19	51.41	19,830	+0.55(+1.09%)
Jun 30, 2022	50.67	51.11	50.67	50.85	28,598	+0.35(+0.68%)
Jun 29, 2022	50.04	50.64	50.04	50.51	15,920	+0.45(+0.90%)
Jun 28, 2022	49.86	50.06	49.68	50.06	26,786	+0.08(+0.15%)
Jun 27, 2022	50.05	50.26	49.97	49.98	25,620	-0.54(-1.07%)
Jun 24, 2022	50.50	50.97	50.49	50.52	29,446	-0.26(-0.50%)
Jun 23, 2022	50.61	51.15	50.55	50.78	33,904	+0.47(+0.93%)
Jun 22, 2022	50.36	50.51	50.22	50.31	29,237	+0.73(+1.48%)
Jun 21, 2022	49.77	50.06	49.43	49.58	72,861	-0.75(-1.49%)
Jun 17, 2022	50.29	50.54	49.93	50.33	23,378	+0.20(+0.40%)
Jun 16, 2022	49.00	50.14	48.88	50.13	32,289	+0.20(+0.40%)
Jun 15, 2022	49.69	49.93	49.28	49.93	65,659	+0.84(+1.71%)
Jun 14, 2022	49.70	49.86	48.93	49.09	99,121	-0.41(-0.83%)
Jun 13, 2022	49.89	50.01	48.99	49.50	102,710	-1.57(-3.08%)
Jun 10, 2022	51.34	51.35	50.70	51.07	92,361	-0.45(-0.87%)
Jun 09, 2022	51.63	51.81	51.50	51.52	33,564	-0.16(-0.32%)
Jun 08, 2022	51.98	52.14	51.68	51.68	21,376	-0.45(-0.86%)
Jun 07, 2022	51.95	52.38	51.95	52.13	17,081	+0.40(+0.78%)
Jun 06, 2022	52.22	52.27	51.68	51.73	63,961	-0.59(-1.12%)
Jun 03, 2022	52.06	52.37	52.02	52.32	29,112	-0.20(-0.38%)
Jun 02, 2022	52.68	52.68	52.24	52.52	134,180	-0.02(-0.04%)
Jun 01, 2022	53.08	53.19	52.31	52.54	19,886	-0.29(-0.55%)
May 31, 2022	52.80	52.89	52.49	52.83	54,586	-0.57(-1.06%)
May 27, 2022	53.46	53.67	53.29	53.40	15,444	+0.26(+0.50%)
May 26, 2022	53.21	53.38	53.02	53.13	21,586	-0.10(-0.19%)
May 25, 2022	53.04	53.26	52.93	53.23	44,391	+0.47(+0.90%)
May 24, 2022	52.23	52.80	52.21	52.76	44,742	+0.90(+1.74%)
May 23, 2022	52.08	52.26	51.79	51.86	36,701	-0.39(-0.75%)
May 20, 2022	51.91	52.32	51.91	52.25	37,320	+0.43(+0.83%)
May 19, 2022	52.13	52.21	51.72	51.82	38,828	+0.22(+0.42%)
May 18, 2022	51.14	51.62	51.12	51.60	19,415	+0.49(+0.95%)
May 17, 2022	51.18	51.31	51.08	51.11	20,520	-0.43(-0.84%)
May 16, 2022	51.61	51.83	51.53	51.55	40,674	+0.01(+0.02%)
May 13, 2022	51.87	51.88	51.49	51.54	54,161	-0.51(-0.98%)
May 12, 2022	52.24	52.40	52.02	52.05	30,311	-0.05(-0.09%)
May 11, 2022	51.21	52.12	51.05	52.09	36,754	+0.57(+1.12%)
May 10, 2022	51.71	51.89	51.45	51.52	35,078	+0.41(+0.80%)
May 09, 2022	50.55	51.15	50.48	51.11	70,834	+0.13(+0.26%)
May 06, 2022	51.12	51.33	50.86	50.97	25,524	-0.70(-1.36%)
May 05, 2022	52.16	52.16	51.16	51.67	43,860	-1.19(-2.24%)
May 04, 2022	52.43	53.01	52.16	52.86	26,560	+0.52(+0.99%)
May 03, 2022	52.71	52.81	52.31	52.34	24,519	+0.28(+0.54%)