10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.57	65.75	65.53	65.68	21,408	-0.06(-0.09%)
Jul 29, 2021	65.47	65.73	65.39	65.73	21,860	-0.04(-0.05%)
Jul 28, 2021	65.39	65.77	65.38	65.77	49,337	+0.12(+0.19%)
Jul 27, 2021	65.57	65.67	65.39	65.65	53,986	+0.41(+0.63%)
Jul 26, 2021	65.51	65.55	65.18	65.24	30,901	-0.20(-0.30%)
Jul 23, 2021	65.15	65.43	65.11	65.43	42,063	-0.17(-0.26%)
Jul 22, 2021	65.05	65.69	65.05	65.60	88,951	+0.42(+0.64%)
Jul 21, 2021	65.18	65.35	64.94	65.18	81,499	-0.51(-0.77%)
Jul 20, 2021	66.33	66.39	65.57	65.69	130,532	-0.35(-0.52%)
Jul 19, 2021	65.79	66.10	65.66	66.04	111,318	+0.94(+1.45%)
Jul 16, 2021	64.88	65.19	64.88	65.10	118,463	-0.10(-0.15%)
Jul 15, 2021	65.17	65.27	64.84	65.19	66,964	+0.36(+0.55%)
Jul 14, 2021	64.59	64.84	64.59	64.84	49,941	+0.56(+0.87%)
Jul 13, 2021	64.80	65.00	64.19	64.28	35,772	-0.39(-0.61%)
Jul 12, 2021	64.91	64.92	64.64	64.67	17,591	-0.05(-0.08%)
Jul 09, 2021	64.78	64.81	64.68	64.72	48,830	-0.57(-0.87%)
Jul 08, 2021	65.26	65.44	65.15	65.29	50,541	+0.10(+0.16%)
Jul 07, 2021	65.02	65.34	64.96	65.19	33,308	+0.41(+0.64%)
Jul 06, 2021	64.48	64.88	64.48	64.78	19,333	+0.49(+0.76%)
Jul 02, 2021	64.02	64.33	63.97	64.29	45,517	+0.30(+0.47%)
Jul 01, 2021	63.96	64.09	63.83	63.99	29,323	-0.00(-0.00%)
Jun 30, 2021	64.00	64.16	63.98	63.99	30,212	+0.18(+0.28%)
Jun 29, 2021	63.57	63.84	63.53	63.81	35,405	+0.00(+0.00%)
Jun 28, 2021	63.54	63.85	63.54	63.81	30,596	+0.51(+0.80%)
Jun 25, 2021	63.67	63.72	63.05	63.30	261,875	-0.49(-0.76%)
Jun 24, 2021	63.63	63.79	63.62	63.79	55,448	+0.22(+0.34%)
Jun 23, 2021	63.51	63.65	63.44	63.57	15,180	-0.05(-0.08%)
Jun 22, 2021	63.13	63.64	63.12	63.62	38,100	+0.06(+0.10%)
Jun 21, 2021	63.86	63.89	63.37	63.56	46,762	-0.71(-1.10%)
Jun 18, 2021	63.84	64.39	63.74	64.27	100,974	+0.76(+1.20%)
Jun 17, 2021	63.10	64.08	63.07	63.51	447,418	+0.73(+1.16%)
Jun 16, 2021	63.07	63.18	62.60	62.78	159,788	-0.14(-0.23%)
Jun 15, 2021	62.77	62.92	62.69	62.92	41,095	+0.03(+0.04%)
Jun 14, 2021	63.22	63.22	62.83	62.90	29,909	-0.40(-0.63%)
Jun 11, 2021	63.33	63.34	63.15	63.30	32,872	+0.00(+0.00%)
Jun 10, 2021	62.65	63.30	62.60	63.30	43,587	+0.43(+0.68%)
Jun 09, 2021	62.91	63.03	62.75	62.87	69,191	+0.42(+0.67%)
Jun 08, 2021	62.53	62.53	62.41	62.45	27,178	+0.33(+0.53%)
Jun 07, 2021	62.14	62.15	62.05	62.13	24,024	-0.09(-0.14%)
Jun 04, 2021	61.79	62.23	61.79	62.22	197,556	+0.69(+1.12%)
Jun 03, 2021	61.67	61.68	61.50	61.52	95,190	-0.30(-0.49%)
Jun 02, 2021	61.81	61.91	61.53	61.83	770,991	+0.19(+0.32%)
Jun 01, 2021	61.62	61.72	61.32	61.63	481,612	-0.08(-0.13%)
May 28, 2021	61.70	61.96	61.70	61.71	25,632	-0.02(-0.03%)
May 27, 2021	61.78	61.78	61.57	61.73	42,078	-0.24(-0.39%)
May 26, 2021	61.98	62.11	61.80	61.97	39,194	-0.03(-0.04%)
May 25, 2021	61.71	62.00	61.71	62.00	17,011	+0.45(+0.73%)
May 24, 2021	61.49	61.66	61.48	61.54	38,202	+0.13(+0.22%)
May 21, 2021	61.39	61.43	61.25	61.41	33,446	+0.18(+0.29%)
May 20, 2021	61.00	61.30	61.00	61.23	24,633	+0.49(+0.81%)
May 19, 2021	60.80	61.03	60.55	60.74	34,262	-0.11(-0.18%)
May 18, 2021	60.96	60.98	60.83	60.85	34,945	-0.27(-0.43%)
May 17, 2021	61.16	61.20	61.06	61.12	32,920	-0.10(-0.16%)
May 14, 2021	61.02	61.23	60.97	61.22	30,775	+0.44(+0.73%)
May 13, 2021	60.70	60.85	60.66	60.77	53,626	+0.24(+0.39%)
May 12, 2021	60.81	60.89	60.46	60.54	82,862	-0.49(-0.81%)
May 11, 2021	61.11	61.14	60.77	61.03	50,089	-0.34(-0.56%)
May 10, 2021	61.75	61.84	61.36	61.37	41,720	-0.46(-0.74%)
May 07, 2021	62.15	62.35	61.73	61.83	106,229	-0.18(-0.28%)
May 06, 2021	61.73	62.07	61.71	62.01	33,033	+0.11(+0.17%)
May 05, 2021	61.67	61.91	61.59	61.90	197,948	+0.11(+0.19%)
May 04, 2021	61.87	62.00	61.68	61.79	177,245	+0.26(+0.42%)