Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.27	32.41	32.17	32.37	9,402	+0.34(+1.07%)
Jul 28, 2023	32.23	32.23	31.72	32.03	4,731	+0.45(+1.42%)
Jul 27, 2023	32.01	32.01	31.58	31.58	4,515	-0.29(-0.91%)
Jul 26, 2023	31.88	32.04	31.76	31.87	5,072	+0.21(+0.67%)
Jul 25, 2023	31.49	31.77	31.47	31.66	16,400	+0.55(+1.78%)
Jul 24, 2023	31.43	31.57	30.98	31.10	196,699	-0.28(-0.88%)
Jul 21, 2023	31.38	31.50	31.28	31.38	2,627	+0.02(+0.05%)
Jul 20, 2023	31.56	31.59	31.28	31.36	5,696	-0.09(-0.30%)
Jul 19, 2023	31.36	31.52	31.30	31.46	4,619	-0.03(-0.09%)
Jul 18, 2023	31.26	31.53	31.21	31.48	4,783	+0.33(+1.07%)
Jul 17, 2023	31.02	31.34	30.73	31.15	31,163	+0.12(+0.39%)
Jul 14, 2023	30.96	31.14	30.94	31.03	9,731	+0.01(+0.03%)
Jul 13, 2023	30.69	31.07	30.69	31.02	61,905	+0.47(+1.55%)
Jul 12, 2023	30.14	30.71	30.14	30.55	99,776	+0.57(+1.90%)
Jul 11, 2023	29.89	30.00	29.77	29.98	23,912	+0.20(+0.68%)
Jul 10, 2023	29.63	29.77	29.57	29.77	6,064	+0.55(+1.87%)
Jul 07, 2023	29.28	29.50	29.14	29.23	9,943	+0.30(+1.02%)
Jul 06, 2023	28.90	29.22	28.85	28.93	3,777	-0.50(-1.70%)
Jul 05, 2023	29.61	29.61	29.33	29.43	27,884	-0.00(-0.00%)
Jul 03, 2023	29.31	29.56	29.31	29.43	10,984	+0.12(+0.41%)
Jun 30, 2023	28.94	29.31	28.94	29.31	9,036	+0.47(+1.61%)
Jun 29, 2023	28.66	28.85	28.63	28.85	3,174	+0.14(+0.48%)
Jun 28, 2023	28.80	28.82	28.69	28.71	2,165	-0.35(-1.21%)
Jun 27, 2023	29.35	29.35	28.98	29.06	15,667	+0.06(+0.22%)
Jun 26, 2023	29.16	29.31	28.92	29.00	119,289	+0.26(+0.90%)
Jun 23, 2023	28.94	29.12	28.74	28.74	77,561	-0.51(-1.73%)
Jun 22, 2023	29.44	29.44	29.16	29.25	73,411	-0.11(-0.36%)
Jun 21, 2023	29.61	29.61	29.28	29.35	99,484	-0.30(-1.00%)
Jun 20, 2023	29.77	29.77	29.35	29.65	159,899	-0.42(-1.40%)
Jun 16, 2023	29.74	30.16	29.74	30.07	7,459	+0.27(+0.90%)
Jun 15, 2023	29.62	29.88	29.62	29.80	3,261	+0.17(+0.57%)
Jun 14, 2023	29.73	29.94	29.63	29.63	68,116	+0.17(+0.58%)
Jun 13, 2023	29.43	29.50	29.30	29.46	7,995	+0.27(+0.94%)
Jun 12, 2023	29.17	29.22	28.89	29.19	9,635	+0.11(+0.38%)
Jun 09, 2023	29.45	29.74	29.07	29.08	23,485	-0.13(-0.44%)
Jun 08, 2023	28.95	29.27	28.92	29.21	23,030	+0.19(+0.65%)
Jun 07, 2023	29.29	29.34	28.92	29.02	18,401	+0.00(+0.00%)
Jun 06, 2023	28.73	29.06	28.73	29.02	5,960	+0.27(+0.93%)
Jun 05, 2023	28.69	28.80	28.48	28.75	6,137	+0.17(+0.60%)
Jun 02, 2023	28.88	28.88	28.58	28.58	12,831	+0.49(+1.76%)
Jun 01, 2023	27.41	28.27	27.41	28.09	96,517	+0.60(+2.17%)
May 31, 2023	27.43	27.51	27.28	27.49	5,964	+0.07(+0.24%)
May 30, 2023	27.56	27.56	27.30	27.43	17,738	-0.24(-0.86%)
May 26, 2023	27.63	27.70	27.56	27.66	5,597	+0.26(+0.96%)
May 25, 2023	27.56	27.67	27.32	27.40	6,708	-0.11(-0.39%)
May 24, 2023	27.85	27.93	27.44	27.51	88,338	-0.54(-1.91%)
May 23, 2023	28.25	28.29	28.05	28.05	10,248	-0.41(-1.43%)
May 22, 2023	28.41	28.51	28.35	28.45	2,794	+0.17(+0.59%)
May 19, 2023	28.13	28.39	28.13	28.29	62,174	+0.22(+0.80%)
May 18, 2023	28.25	28.55	27.87	28.06	102,846	-0.61(-2.12%)
May 17, 2023	28.69	28.69	28.33	28.67	14,429	+0.12(+0.43%)
May 16, 2023	28.55	28.55	28.32	28.55	42,037	-0.13(-0.44%)
May 15, 2023	28.45	28.76	28.40	28.67	3,925	+0.34(+1.21%)
May 12, 2023	28.34	28.58	28.28	28.33	68,478	-0.34(-1.17%)
May 11, 2023	28.63	28.72	28.63	28.67	2,176	-0.43(-1.48%)
May 10, 2023	29.66	29.67	29.07	29.10	92,257	-0.66(-2.23%)
May 09, 2023	29.80	29.89	29.64	29.76	43,683	-0.19(-0.62%)
May 08, 2023	29.62	29.96	29.62	29.95	114,470	+0.62(+2.10%)
May 05, 2023	28.72	29.38	28.72	29.33	46,839	+0.78(+2.75%)
May 04, 2023	28.61	28.63	28.44	28.55	9,790	+0.03(+0.10%)
May 03, 2023	28.83	28.83	28.44	28.52	62,660	-0.27(-0.94%)
May 02, 2023	28.80	28.84	28.45	28.79	14,724	-0.14(-0.48%)