Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.43	30.50	29.83	29.85	39,428	-0.61(-1.99%)
Jul 30, 2019	30.59	30.80	30.46	30.46	34,798	-0.36(-1.16%)
Jul 29, 2019	30.96	30.96	30.68	30.82	31,912	-0.20(-0.64%)
Jul 26, 2019	31.36	31.36	30.99	31.02	20,548	-0.27(-0.88%)
Jul 25, 2019	31.46	31.46	31.19	31.29	33,930	-0.18(-0.58%)
Jul 24, 2019	31.13	31.47	31.13	31.47	68,451	+0.23(+0.75%)
Jul 23, 2019	31.44	31.47	31.17	31.24	17,750	-0.17(-0.56%)
Jul 22, 2019	31.46	31.56	31.33	31.41	111,259	-0.04(-0.13%)
Jul 19, 2019	31.63	31.77	31.42	31.46	53,954	-0.10(-0.32%)
Jul 18, 2019	31.52	31.64	31.27	31.56	118,696	+0.14(+0.45%)
Jul 17, 2019	31.40	31.47	31.27	31.41	172,919	+0.11(+0.35%)
Jul 16, 2019	31.16	31.40	31.10	31.31	87,938	+0.17(+0.53%)
Jul 15, 2019	31.40	31.40	31.08	31.14	53,423	-0.09(-0.29%)
Jul 12, 2019	31.22	31.32	31.02	31.23	122,689	+0.16(+0.51%)
Jul 11, 2019	31.17	31.17	30.96	31.07	137,414	-0.03(-0.11%)
Jul 10, 2019	31.01	31.24	31.01	31.11	120,176	+0.19(+0.62%)
Jul 09, 2019	31.00	31.00	30.72	30.92	84,119	-0.11(-0.35%)
Jul 08, 2019	31.06	31.21	30.96	31.02	198,862	-0.07(-0.24%)
Jul 05, 2019	31.04	31.17	30.79	31.10	92,047	+0.12(+0.39%)
Jul 03, 2019	31.08	31.08	30.89	30.98	19,947	+0.01(+0.04%)
Jul 02, 2019	30.97	30.98	30.72	30.97	26,077	+0.12(+0.40%)
Jul 01, 2019	30.87	31.12	30.72	30.84	34,857	+0.02(+0.05%)
Jun 28, 2019	31.05	31.05	30.67	30.82	54,915	+0.00(+0.00%)
Jun 27, 2019	30.96	30.96	30.72	30.82	13,891	+0.03(+0.08%)
Jun 26, 2019	30.56	30.81	30.33	30.80	173,184	+0.25(+0.82%)
Jun 25, 2019	30.88	31.07	30.52	30.55	213,649	-0.33(-1.08%)
Jun 24, 2019	30.79	30.88	30.65	30.88	30,803	+0.25(+0.81%)
Jun 21, 2019	30.54	30.77	30.46	30.63	106,707	+0.10(+0.33%)
Jun 20, 2019	30.32	30.58	30.32	30.53	34,678	+0.68(+2.29%)
Jun 19, 2019	29.86	29.95	29.73	29.85	24,707	-0.03(-0.11%)
Jun 18, 2019	29.93	29.98	29.79	29.88	62,515	+0.27(+0.90%)
Jun 17, 2019	29.98	29.98	29.54	29.62	27,177	-0.13(-0.43%)
Jun 14, 2019	29.83	29.87	29.70	29.75	75,768	-0.04(-0.14%)
Jun 13, 2019	29.75	29.87	29.71	29.79	43,193	-0.01(-0.03%)
Jun 12, 2019	29.93	29.99	29.79	29.79	167,514	-0.12(-0.41%)
Jun 11, 2019	29.94	30.13	29.83	29.92	116,004	+0.19(+0.63%)
Jun 10, 2019	29.91	29.91	29.63	29.73	60,025	-0.10(-0.33%)
Jun 07, 2019	29.46	30.01	29.39	29.83	280,182	+0.57(+1.95%)
Jun 06, 2019	29.24	29.37	29.18	29.26	150,911	+0.14(+0.48%)
Jun 05, 2019	28.93	29.19	28.93	29.12	119,298	+0.16(+0.56%)
Jun 04, 2019	28.90	29.02	28.80	28.95	65,751	+0.06(+0.20%)
Jun 03, 2019	28.86	28.94	28.72	28.90	85,874	+0.29(+1.03%)
May 31, 2019	28.45	28.67	28.45	28.60	136,970	+0.08(+0.29%)
May 30, 2019	28.34	28.57	28.34	28.52	18,802	+0.11(+0.37%)
May 29, 2019	28.24	28.41	28.24	28.41	72,470	+0.05(+0.17%)
May 28, 2019	28.55	28.55	28.34	28.37	31,241	-0.18(-0.63%)
May 24, 2019	28.57	28.66	28.49	28.54	30,478	-0.02(-0.06%)
May 23, 2019	28.58	28.69	28.48	28.56	22,445	-0.27(-0.94%)
May 22, 2019	29.22	29.22	28.77	28.83	73,994	-0.46(-1.56%)
May 21, 2019	29.05	29.35	28.94	29.29	244,117	+0.28(+0.96%)
May 20, 2019	28.99	29.21	28.99	29.01	37,808	-0.12(-0.42%)
May 17, 2019	28.99	29.20	28.94	29.13	62,426	-0.15(-0.50%)
May 16, 2019	29.34	29.42	29.24	29.28	50,102	-0.10(-0.33%)
May 15, 2019	29.27	29.48	29.27	29.38	34,661	-0.08(-0.28%)
May 14, 2019	29.48	29.78	29.42	29.46	46,648	-0.03(-0.11%)
May 13, 2019	29.44	29.78	29.44	29.49	36,455	-0.38(-1.29%)
May 10, 2019	30.29	30.29	29.85	29.88	160,961	-0.42(-1.40%)
May 09, 2019	30.21	30.33	29.93	30.30	181,025	-0.16(-0.51%)
May 08, 2019	30.78	30.84	30.38	30.46	79,146	-0.39(-1.27%)
May 07, 2019	30.53	30.90	30.53	30.85	351,902	-0.04(-0.13%)
May 06, 2019	30.69	30.94	30.69	30.89	141,939	-0.02(-0.08%)
May 03, 2019	30.72	31.00	30.72	30.91	39,781	+0.20(+0.66%)
May 02, 2019	30.59	30.78	30.57	30.71	350,742	+0.04(+0.13%)